Dark

Check out our API

JPM20260508C340
JPM May 8 2026 340.00 Call (JPM260508C00340000)
option OPRA

EOD

Apr 30, 2026

0.05000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-30	0.1900	0.1900	0.0500	0.0500	0.000%	11	28	0.000%
2026-04-27	0.3000	0.3000	0.0500	0.0500	-37.500%	10	27	0.000%
2026-04-24	0.0900	0.0900	0.0800	0.0800	-71.429%	2	18	-37.500%
2026-04-22	0.5000	0.5000	0.2800	0.2800	-37.778%	6	18	-82.143%
2026-04-21	0.4500	0.5600	0.4500	0.4500	+104.545%	5	14	-88.889%
2026-04-20	0.2200	0.2200	0.2200	0.2200	-26.667%	1	14	-77.273%
2026-04-16	0.3700	0.3700	0.3000	0.3000	+7.143%	2	13	-83.333%
2026-04-15	0.2800	0.2800	0.2800	0.2800	-47.170%	1	13	-82.143%
2026-04-14	0.5000	0.5300	0.3400	0.5300	-23.188%	11	12	-90.566%
2026-04-13	0.6000	0.7200	0.6000	0.6900	+6.154%	10	12	-92.754%
2026-04-10	0.6500	0.6500	0.6500	0.6500	-4.412%	1	2	-92.308%
2026-04-09	0.6800	0.6800	0.6800	0.6800	+83.784%	1	1	-92.647%
2026-03-30	0.6100	0.6100	0.3700	0.3700	0.000%	2	0	-86.486%

Share