Dark

Check out our Level2View

JPM20260508C335
JPM May 8 2026 335.00 Call (JPM260508C00335000)
option OPRA

EOD

May 5, 2026

0.0200+100.000%(+0.0100)281

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	0.0100	0.0500	0.0100	0.0200	+100.000%	281	331	0.000%
2026-05-04	0.0100	0.0500	0.0100	0.0100	-80.000%	26	293	+100.000%
2026-05-01	0.0500	0.0500	0.0500	0.0500	-50.000%	3	288	-60.000%
2026-04-30	0.2100	0.2100	0.1000	0.1000	-28.571%	6	288	-80.000%
2026-04-28	0.2100	0.2200	0.1400	0.1400	-33.333%	24	284	-85.714%
2026-04-27	0.1100	0.2200	0.1100	0.2100	+50.000%	70	272	-90.476%
2026-04-24	0.1900	0.1900	0.1400	0.1400	-68.182%	16	323	-85.714%
2026-04-23	0.4300	0.5000	0.4100	0.4400	-12.000%	144	324	-95.455%
2026-04-22	0.6800	0.6800	0.4700	0.5000	-34.211%	30	193	-96.000%
2026-04-21	0.9000	1.2000	0.7600	0.7600	-3.797%	21	159	-97.368%
2026-04-20	0.7800	0.8000	0.5700	0.7900	+43.636%	68	159	-97.468%
2026-04-17	0.5700	0.8100	0.5500	0.5500	-3.509%	38	97	-96.364%
2026-04-16	0.5700	0.5700	0.5700	0.5700	-22.973%	3	64	-96.491%
2026-04-15	0.7400	0.7400	0.7400	0.7400	+8.824%	1	62	-97.297%
2026-04-14	0.8900	0.8900	0.6800	0.6800	-47.287%	17	61	-97.059%
2026-04-13	0.8500	1.2900	0.8500	1.2900	+29.000%	58	61	-98.450%
2026-04-10	1.0000	1.0000	1.0000	1.0000	-7.407%	1	7	-98.000%
2026-04-09	1.0800	1.0800	1.0800	1.0800	-5.263%	1	6	-98.148%
2026-04-08	1.5600	1.5600	1.1400	1.1400	0.000%	6	6	-98.246%

Share