Dark

Check out our Dark Pool Levels

JPM20260508C330
JPM May 8 2026 330.00 Call (JPM260508C00330000)
option OPRA

EOD

May 1, 2026

0.1800-5.263%(-0.0100)623

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	0.1800	0.2900	0.1000	0.1800	-5.263%	623	835	0.000%
2026-04-30	0.2400	0.2600	0.0700	0.1900	-5.000%	80	835	-5.263%
2026-04-29	0.2000	0.2600	0.1400	0.2000	-41.176%	48	778	-10.000%
2026-04-28	0.7600	0.7600	0.2900	0.3400	-19.048%	57	769	-47.059%
2026-04-27	0.5500	0.5500	0.1600	0.4200	+16.667%	78	739	-57.143%
2026-04-24	0.5600	0.5600	0.3600	0.3600	-55.000%	24	704	-50.000%
2026-04-23	0.9400	0.9900	0.6300	0.8000	-11.111%	26	699	-77.500%
2026-04-22	0.9000	1.3000	0.9000	0.9000	-36.620%	50	699	-80.000%
2026-04-21	2.4000	2.4000	1.3400	1.4200	-16.471%	14	703	-87.324%
2026-04-20	1.0500	1.7000	1.0500	1.7000	+61.905%	38	703	-89.412%
2026-04-17	1.1200	1.3600	0.9800	1.0500	+11.702%	172	682	-82.857%
2026-04-16	0.9200	1.0500	0.7900	0.9400	+23.684%	216	585	-80.851%
2026-04-15	1.0100	1.0200	0.7600	0.7600	-42.424%	60	430	-76.316%
2026-04-14	1.5600	1.5600	1.2700	1.3200	-41.850%	25	427	-86.364%
2026-04-13	1.6400	2.2700	1.6100	2.2700	+16.410%	18	413	-92.070%
2026-04-10	1.8400	2.1900	1.8300	1.9500	-17.373%	57	405	-90.769%
2026-04-09	1.9000	2.4100	1.9000	2.3600	+21.026%	12	384	-92.373%
2026-04-08	2.2900	2.3800	1.6700	1.9500	+96.970%	158	383	-90.769%
2026-04-07	1.0000	1.0000	0.9000	0.9900	+5.319%	17	275	-81.818%
2026-04-06	0.9100	0.9800	0.9100	0.9400	-9.615%	36	261	-80.851%
2026-04-01	1.2300	1.2300	1.0400	1.0400	+18.182%	27	244	-82.692%
2026-03-31	0.7800	0.8800	0.7000	0.8800	+33.333%	3	0	-79.545%
2026-03-30	0.8200	1.0100	0.6400	0.6600	0.000%	406	0	-72.727%

Share