Dark

Check out our Level2View

JPM20260508C325
JPM May 8 2026 325.00 Call (JPM260508C00325000)
option OPRA

EOD

May 1, 2026

0.4800-17.241%(-0.1000)1,890

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	0.5100	0.9400	0.3200	0.4800	-17.241%	1,890	1,357	0.000%
2026-04-30	0.4500	0.7800	0.3400	0.5800	+16.000%	206	1,357	-17.241%
2026-04-29	0.6500	0.6900	0.4100	0.5000	-41.860%	503	1,211	-4.000%
2026-04-28	1.6000	1.6000	0.8600	0.8600	-7.527%	69	822	-44.186%
2026-04-27	0.7900	1.0600	0.7300	0.9300	+36.765%	174	812	-48.387%
2026-04-24	1.2300	1.2300	0.6800	0.6800	-53.103%	155	720	-29.412%
2026-04-23	1.8700	2.0500	1.2600	1.4500	-26.768%	94	704	-66.897%
2026-04-22	2.9900	2.9900	1.7800	1.9800	-16.456%	124	688	-75.758%
2026-04-21	3.3000	4.2000	2.3500	2.3700	-22.295%	455	566	-79.747%
2026-04-20	2.5000	3.1300	2.4400	3.0500	+63.102%	33	566	-84.262%
2026-04-17	2.5000	2.7000	1.8700	1.8700	+7.471%	124	564	-74.332%
2026-04-16	2.0000	2.0000	1.4500	1.7400	+28.889%	15	524	-72.414%
2026-04-15	2.6500	2.6500	1.2000	1.3500	-41.048%	47	514	-64.444%
2026-04-14	2.6000	2.9300	1.7700	2.2900	-28.438%	434	488	-79.039%
2026-04-13	2.5000	3.2000	2.5000	3.2000	+1.587%	17	385	-85.000%
2026-04-10	2.9000	3.3000	2.9000	3.1500	-13.699%	16	383	-84.762%
2026-04-09	3.0300	3.6500	2.9500	3.6500	+20.462%	6	393	-86.849%
2026-04-08	3.5000	3.5000	2.5400	3.0300	+63.784%	11	391	-84.158%
2026-04-07	1.5300	1.8500	1.3000	1.8500	+15.625%	10	389	-74.054%
2026-04-06	1.6000	1.6000	1.4000	1.6000	+33.333%	33	385	-70.000%
2026-04-02	1.4100	1.4100	1.2000	1.2000	-33.702%	3	365	-60.000%
2026-04-01	1.8100	1.8100	1.8100	1.8100	+4.023%	17	0	-73.481%
2026-03-31	1.0800	1.7400	1.0800	1.7400	+62.617%	3	0	-72.414%
2026-03-30	1.4700	1.5900	1.0700	1.0700	-28.667%	649	0	-55.140%
2026-03-27	1.5000	1.5000	1.5000	1.5000	0.000%	2	0	-68.000%

Share