Dark

Check out our API

JPM20260508C320
JPM May 8 2026 320.00 Call (JPM260508C00320000)
option OPRA

EOD

May 1, 2026

1.28-22.424%(-0.37)2,559

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	1.5600	2.1300	1.0000	1.2800	-22.424%	2,559	1,161	0.000%
2026-04-30	1.0200	1.8600	1.0200	1.6500	+34.146%	323	1,161	-22.424%
2026-04-29	1.8000	1.8000	0.8600	1.2300	-29.714%	903	1,045	+4.065%
2026-04-28	2.8000	3.0500	1.7500	1.7500	-18.981%	129	453	-26.857%
2026-04-27	1.7000	2.2700	1.5500	2.1600	+40.260%	267	398	-40.741%
2026-04-24	1.9200	2.2200	1.5300	1.5400	-48.667%	180	388	-16.883%
2026-04-23	3.3500	3.7500	2.3200	3.0000	-9.366%	32	345	-57.333%
2026-04-22	4.0000	4.0000	3.2400	3.3100	-18.473%	18	342	-61.329%
2026-04-21	5.5000	7.0000	4.0000	4.0600	-21.923%	80	348	-68.473%
2026-04-20	4.2500	5.2000	4.0300	5.2000	+61.491%	152	348	-75.385%
2026-04-17	4.7500	4.7500	3.2200	3.2200	+12.982%	70	350	-60.248%
2026-04-16	2.8000	3.1500	2.8000	2.8500	+19.247%	31	310	-55.088%
2026-04-15	2.7400	2.7400	2.2800	2.3900	-31.714%	33	315	-46.444%
2026-04-14	4.4200	4.4500	3.4400	3.5000	-39.236%	142	301	-63.429%
2026-04-13	4.1000	5.7600	4.0500	5.7600	+17.551%	8	243	-77.778%
2026-04-10	4.7600	5.2200	4.3900	4.9000	-12.966%	26	239	-73.878%
2026-04-09	4.5300	5.6300	4.5300	5.6300	+19.027%	16	223	-77.265%
2026-04-08	5.3200	5.3200	3.7500	4.7300	+72.000%	11	217	-72.939%
2026-04-07	2.1800	2.7500	2.1800	2.7500	+12.245%	4	214	-53.455%
2026-04-06	2.1100	2.4500	2.1100	2.4500	+10.860%	8	213	-47.755%
2026-04-02	2.2900	2.2900	2.2100	2.2100	-14.008%	20	188	-42.081%
2026-04-01	2.5700	2.5700	2.5700	2.5700	+24.155%	1	0	-50.195%
2026-03-31	2.0700	2.0700	2.0700	2.0700	+50.000%	38	0	-38.164%
2026-03-30	2.2700	2.2700	1.3400	1.3800	-22.472%	376	0	-7.246%
2026-03-27	2.0600	2.0600	1.7800	1.7800	-35.273%	2	0	-28.090%
2026-03-26	2.7500	2.7500	2.7500	2.7500	0.000%	1	0	-53.455%

Share