Dark

Check out our Level2View

JPM20260508C310
JPM May 8 2026 310.00 Call (JPM260508C00310000)
option OPRA

EOD

May 1, 2026

6.50-1.515%(-0.10)358

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	6.3200	7.5200	5.4000	6.5000	-1.515%	358	545	0.000%
2026-04-30	3.9900	6.9800	2.8100	6.6000	+36.082%	202	545	-1.515%
2026-04-29	5.4400	5.5500	3.7000	4.8500	-20.230%	380	416	+34.021%
2026-04-28	7.2400	7.2400	5.9200	6.0800	-5.000%	40	419	+6.908%
2026-04-27	4.6500	7.0000	4.6500	6.4000	+25.000%	147	419	+1.562%
2026-04-24	6.2000	6.4500	4.9000	5.1200	-31.275%	56	434	+26.953%
2026-04-23	8.3100	8.8200	6.2000	7.4500	-10.778%	48	449	-12.752%
2026-04-22	10.0000	10.0000	8.3500	8.3500	-7.222%	2	447	-22.156%
2026-04-21	11.6000	12.5000	9.0000	9.0000	-17.203%	9	448	-27.778%
2026-04-20	9.4400	11.1400	9.4400	10.8700	+36.730%	11	448	-40.202%
2026-04-17	9.5000	9.5000	7.8800	7.9500	+10.417%	16	453	-18.239%
2026-04-16	6.3900	7.4300	6.0800	7.2000	+27.660%	286	450	-9.722%
2026-04-15	8.0000	8.0000	5.3400	5.6400	-33.725%	209	448	+15.248%
2026-04-14	10.7000	10.7000	8.4500	8.5100	-21.204%	52	340	-23.619%
2026-04-13	8.6500	10.8000	8.6000	10.8000	+11.340%	41	337	-39.815%
2026-04-10	8.7300	9.7000	8.7300	9.7000	-8.057%	105	365	-32.990%
2026-04-09	9.2500	10.7900	8.8000	10.5500	+20.159%	55	269	-38.389%
2026-04-08	10.3200	10.3200	8.2000	8.7800	+68.846%	58	225	-25.968%
2026-04-07	4.8500	5.2000	4.8500	5.2000	0.000%	7	178	+25.000%
2026-04-06	5.0000	5.2400	5.0000	5.2000	+15.556%	14	171	+25.000%
2026-04-02	4.0600	4.7000	4.0600	4.5000	-16.667%	137	28	+44.444%
2026-04-01	5.7900	5.7900	5.4000	5.4000	+11.111%	3	0	+20.370%
2026-03-31	3.4700	5.0000	3.4700	4.8600	+40.870%	15	0	+33.745%
2026-03-30	3.4000	3.4500	3.4000	3.4500	+7.143%	2	0	+88.406%
2026-03-27	3.0500	3.2200	3.0500	3.2200	-41.241%	11	0	+101.863%
2026-03-26	5.4800	5.4800	5.4800	5.4800	0.000%	1	0	+18.613%

Share