Dark

Check out our Level2View

JPM20260508C305
JPM May 8 2026 305.00 Call (JPM260508C00305000)
option OPRA

EOD

May 1, 2026

9.10-7.614%(-0.75)189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	10.5000	10.5000	9.1000	9.1000	-7.614%	189	226	0.000%
2026-04-30	8.3400	9.8600	8.3400	9.8500	+26.933%	68	226	-7.614%
2026-04-29	6.2500	7.7600	6.2500	7.7600	-25.097%	4	176	+17.268%
2026-04-28	11.0000	11.0000	10.3500	10.3600	+3.600%	10	173	-12.162%
2026-04-27	8.7500	10.0000	8.7500	10.0000	+25.000%	8	179	-9.000%
2026-04-24	9.0000	9.0500	8.0000	8.0000	-36.000%	12	176	+13.750%
2026-04-23	11.8200	12.5200	11.8200	12.5000	-5.660%	12	175	-27.200%
2026-04-21	14.0000	14.0000	13.2500	13.2500	-7.537%	3	169	-31.321%
2026-04-20	13.3300	14.4200	13.3300	14.3300	+30.036%	16	169	-36.497%
2026-04-17	13.0300	13.0300	11.0200	11.0200	+8.893%	3	159	-17.423%
2026-04-16	9.9000	10.2500	9.2200	10.1200	+22.667%	48	158	-10.079%
2026-04-15	9.3500	9.3500	7.7100	8.2500	-31.478%	53	151	+10.303%
2026-04-14	10.9500	13.0000	10.9500	12.0400	-15.686%	106	137	-24.419%
2026-04-13	10.3000	14.2800	10.3000	14.2800	+14.240%	29	35	-36.275%
2026-04-10	12.2900	12.5000	11.8100	12.5000	-6.507%	5	40	-27.200%
2026-04-09	12.0000	13.3700	12.0000	13.3700	+17.797%	5	36	-31.937%
2026-04-08	10.8800	11.6500	10.8800	11.3500	+67.899%	22	37	-19.824%
2026-04-07	6.7600	6.7600	6.7600	6.7600	-3.429%	1	19	+34.615%
2026-04-06	6.9000	7.0000	6.9000	7.0000	+14.192%	9	18	+30.000%
2026-04-02	6.1300	6.1300	6.1300	6.1300	+30.426%	1	9	+48.450%
2026-03-30	4.5300	4.7000	4.5000	4.7000	-3.689%	9	0	+93.617%
2026-03-27	4.8800	4.8800	4.8800	4.8800	0.000%	1	0	+86.475%

Share