Dark

Check out our API

JPM20260508C295
JPM May 8 2026 295.00 Call (JPM260508C00295000)
option OPRA

EOD

May 1, 2026

19.47+1.884%(+0.36)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	20.6100	20.7500	18.7500	19.4700	+1.884%	53	486	0.000%
2026-04-30	15.8000	19.1100	15.8000	19.1100	+27.315%	11	486	+1.884%
2026-04-29	16.2000	16.2000	14.1000	15.0100	-15.437%	12	496	+29.714%
2026-04-28	17.7500	17.7500	17.7500	17.7500	+5.154%	1	484	+9.690%
2026-04-27	16.8800	16.8800	16.8800	16.8800	+6.835%	1	483	+15.344%
2026-04-24	15.8000	15.8000	15.8000	15.8000	-24.038%	3	483	+23.228%
2026-04-23	20.9900	20.9900	20.8000	20.8000	+5.104%	15	483	-6.394%
2026-04-22	19.7900	19.7900	19.7900	19.7900	-10.127%	10	483	-1.617%
2026-04-21	22.0200	22.0200	22.0200	22.0200	-3.927%	1	483	-11.580%
2026-04-20	22.9200	22.9200	22.9200	22.9200	+58.069%	5	483	-15.052%
2026-04-15	14.5000	14.5000	14.5000	14.5000	-27.861%	1	478	+34.276%
2026-04-13	17.1500	20.2700	17.1500	20.1000	+1.413%	7	479	-3.134%
2026-04-10	18.8000	19.8200	18.8000	19.8200	-5.619%	3	480	-1.766%
2026-04-09	20.0000	21.0000	19.9000	21.0000	+14.255%	7	481	-7.286%
2026-04-08	18.3800	18.3800	18.3800	18.3800	+43.035%	1	480	+5.930%
2026-04-07	11.7000	13.1000	11.5000	12.8500	+9.829%	717	480	+51.518%
2026-04-06	11.7000	11.7000	11.7000	11.7000	-5.645%	1	17	+66.410%
2026-04-01	12.4200	12.6600	12.4000	12.4000	+8.392%	15	16	+57.016%
2026-03-31	11.4400	11.4400	11.4400	11.4400	+29.852%	2	0	+70.192%
2026-03-30	8.7500	8.8100	8.7500	8.8100	0.000%	2	0	+120.999%

Share