Dark

Check out our Level2View

JPM20260508C290
JPM May 8 2026 290.00 Call (JPM260508C00290000)
option OPRA

EOD

May 1, 2026

23.00-4.998%(-1.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	23.0000	23.0000	23.0000	23.0000	-4.998%	1	18	0.000%
2026-04-30	24.2100	24.2100	24.2100	24.2100	+15.286%	1	18	-4.998%
2026-04-29	21.0000	21.0000	21.0000	21.0000	-1.408%	3	18	+9.524%
2026-04-27	21.3000	21.3000	21.3000	21.3000	+2.750%	10	15	+7.981%
2026-04-24	20.9200	20.9200	20.7300	20.7300	-17.575%	2	8	+10.950%
2026-04-17	25.1500	25.1500	25.1500	25.1500	+16.977%	1	8	-8.549%
2026-04-16	20.7100	21.5000	20.7100	21.5000	+14.606%	3	8	+6.977%
2026-04-15	25.9800	25.9800	18.7600	18.7600	-20.508%	5	9	+22.601%
2026-04-14	24.1400	24.1400	23.6000	23.6000	-7.378%	2	6	-2.542%
2026-04-13	25.4800	25.4800	25.4800	25.4800	+15.871%	1	4	-9.733%
2026-04-08	23.8500	23.9600	21.9900	21.9900	+38.215%	6	3	+4.593%
2026-04-07	15.9100	15.9100	15.9100	15.9100	+1.532%	2	4	+44.563%
2026-04-01	15.6700	15.6700	15.6700	15.6700	+12.734%	1	3	+46.777%
2026-03-31	13.9000	13.9000	13.9000	13.9000	0.000%	2	0	+65.468%

Share