Dark

Check out our API

JPM20260508C285
JPM May 8 2026 285.00 Call (JPM260508C00285000)
option OPRA

EOD

Apr 29, 2026

24.89-4.453%(-1.16)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-29	25.9600	25.9600	24.8900	24.8900	-4.453%	6	12	0.000%
2026-04-27	26.0500	26.0500	26.0500	26.0500	-16.560%	3	12	-4.453%
2026-04-21	31.2200	31.2200	31.2200	31.2200	+12.626%	1	12	-20.275%
2026-04-17	28.3800	28.3800	27.7200	27.7200	-0.645%	3	12	-10.209%
2026-04-10	27.3200	28.1500	27.3200	27.9000	+2.011%	4	10	-10.789%
2026-04-09	27.5500	27.5500	27.3500	27.3500	+49.863%	6	8	-8.995%
2026-04-01	18.6600	18.6600	18.2500	18.2500	+31.864%	5	5	+36.384%
2026-03-30	13.8400	13.8400	13.8400	13.8400	0.000%	3	0	+79.841%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC