Dark

Check out our Dark Pool Levels

JPM20260508C280
JPM May 8 2026 280.00 Call (JPM260508C00280000)
option OPRA

EOD

May 1, 2026

34.28+10.867%(+3.36)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-01	34.2800	34.2800	34.2800	34.2800	+10.867%	6	5	0.000%
2026-04-30	30.9200	30.9200	30.9200	30.9200	+9.027%	10	5	+10.867%
2026-04-29	29.5300	30.8700	28.3600	28.3600	-12.953%	19	10	+20.874%
2026-04-28	33.9100	33.9100	32.5000	32.5800	+4.056%	5	4	+5.218%
2026-04-27	31.3000	31.3100	31.3000	31.3100	-10.747%	2	3	+9.486%
2026-04-15	35.0800	35.0800	35.0800	35.0800	+3.787%	1	2	-2.281%
2026-04-14	33.4500	33.8000	33.4500	33.8000	-2.256%	2	3	+1.420%
2026-04-13	34.5800	34.5800	34.5800	34.5800	+6.564%	1	4	-0.868%
2026-04-09	32.3500	32.4500	32.3500	32.4500	+53.646%	6	4	+5.639%
2026-04-01	21.1300	21.1300	21.1200	21.1200	+26.240%	2	1	+62.311%
2026-03-30	16.7300	16.7300	16.7300	16.7300	0.000%	2	0	+104.901%

Share