Dark

Check out our Level2View

JPM20260508C270
JPM May 8 2026 270.00 Call (JPM260508C00270000)
option OPRA

EOD

Apr 27, 2026

41.32+6.030%(+2.35)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	41.3200	41.3200	41.3200	41.3200	+6.030%	10	12	0.000%
2026-04-15	38.9700	38.9700	38.9700	38.9700	-4.951%	1	12	+6.030%
2026-04-10	41.0000	41.0000	41.0000	41.0000	+37.124%	10	12	+0.780%
2026-04-07	29.9000	29.9000	29.9000	29.9000	+39.070%	1	2	+38.194%
2026-03-30	21.5000	21.5000	21.5000	21.5000	0.000%	1	1	+92.186%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC