Dark

Check out our Dark Pool Levels

JPM20260501P320
JPM May 1 2026 320.00 Put (JPM260501P00320000)
option OPRA

EOD

Apr 27, 2026

8.20-24.563%(-2.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	8.2000	8.2000	8.2000	8.2000	-24.563%	1	34	0.000%
2026-04-24	10.8700	10.8700	10.8700	10.8700	+16.631%	1	34	-24.563%
2026-04-23	9.0600	9.3200	7.5500	9.3200	+9.647%	20	34	-12.017%
2026-04-22	8.7200	8.8600	8.5000	8.5000	+12.583%	5	33	-3.529%
2026-04-21	6.0000	7.5500	5.0000	7.5500	+9.420%	29	34	+8.609%
2026-04-20	8.3500	8.3500	6.9000	6.9000	-37.044%	2	12	+18.841%
2026-04-14	10.9600	10.9600	10.9600	10.9600	-17.656%	1	11	-25.182%
2026-04-13	13.3100	13.3100	13.3100	13.3100	-14.679%	1	12	-38.392%
2026-04-08	15.9000	15.9000	15.5500	15.6000	0.000%	22	11	-47.436%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC