Dark

Check out our Dark Pool Levels

JPM20260501P310
JPM May 1 2026 310.00 Put (JPM260501P00310000)
option OPRA

EOD

Apr 28, 2026

2.15-10.417%(-0.25)233

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	1.8600	2.5200	1.6000	2.1500	-10.417%	233	1,150	0.000%
2026-04-27	3.7300	3.9000	2.3100	2.4000	-47.826%	477	1,092	-10.417%
2026-04-24	4.0800	4.8600	3.7200	4.6000	+24.324%	235	1,052	-53.261%
2026-04-23	3.4600	5.1500	2.6600	3.7000	+4.225%	213	1,048	-41.892%
2026-04-22	3.1500	3.8900	3.0900	3.5500	-14.458%	128	897	-39.437%
2026-04-21	2.2000	4.1500	1.8800	4.1500	+48.214%	533	705	-48.193%
2026-04-20	3.9000	3.9000	2.8000	2.8000	-41.176%	54	705	-23.214%
2026-04-17	4.0000	4.9000	3.6500	4.7600	-20.667%	1,946	663	-54.832%
2026-04-16	7.2500	7.2500	6.0000	6.0000	-26.829%	20	90	-64.167%
2026-04-15	6.7600	9.0000	6.7600	8.2000	+56.190%	30	82	-73.780%
2026-04-14	6.2000	6.3000	5.0000	5.2500	-17.323%	49	80	-59.048%
2026-04-13	9.2000	9.2000	6.3000	6.3500	-22.561%	14	53	-66.142%
2026-04-10	8.6500	8.7700	8.2000	8.2000	-1.205%	30	50	-73.780%
2026-04-09	9.8100	9.8100	8.2000	8.3000	-13.361%	11	33	-74.096%
2026-04-08	8.6700	9.8500	8.6700	9.5800	-46.480%	9	22	-77.557%
2026-04-01	17.9000	17.9000	17.9000	17.9000	-11.034%	11	20	-87.989%
2026-03-31	20.1200	20.1200	20.1200	20.1200	-31.167%	6	9	-89.314%
2026-03-27	29.2300	29.2300	29.2300	29.2300	+48.150%	6	11	-92.645%
2026-03-25	19.7300	19.7300	19.7300	19.7300	-21.206%	2	5	-89.103%
2026-03-24	25.0400	25.0400	25.0400	25.0400	-5.367%	1	3	-91.414%
2026-03-16	26.4600	26.4600	26.4600	26.4600	-15.328%	1	2	-91.875%
2026-03-12	31.2500	31.2500	31.2500	31.2500	0.000%	1	1	-93.120%

Share