Dark

JPM20260501P295
JPM May 1 2026 295.00 Put (JPM260501P00295000)
option OPRA

EOD

Apr 28, 2026

0.1100-45.000%(-0.0900)272

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	0.3400	0.5300	0.1100	0.1100	-45.000%	272	1,172	0.000%
2026-04-27	0.6200	0.6300	0.1900	0.2000	-69.231%	472	1,043	-45.000%
2026-04-24	0.4300	0.7000	0.4300	0.6500	+10.169%	700	1,104	-83.077%
2026-04-23	0.6000	1.0400	0.4300	0.5900	-9.231%	203	685	-81.356%
2026-04-22	0.8600	0.8600	0.6200	0.6500	-23.529%	120	555	-83.077%
2026-04-21	0.5900	0.9200	0.5900	0.8500	+8.974%	229	292	-87.059%
2026-04-20	0.9300	1.1600	0.7300	0.7800	-37.097%	86	292	-85.897%
2026-04-17	1.1700	1.2800	0.9900	1.2400	-29.545%	39	273	-91.129%
2026-04-16	1.9600	2.1900	1.7600	1.7600	-33.585%	44	274	-93.750%
2026-04-15	1.6700	3.0500	1.6700	2.6500	+50.568%	106	244	-95.849%
2026-04-14	1.9000	1.9000	1.4200	1.7600	-28.745%	42	181	-93.750%
2026-04-13	3.5000	3.5000	2.4700	2.4700	-26.269%	68	176	-95.547%
2026-04-10	3.7300	3.7300	3.3500	3.3500	-1.471%	106	184	-96.716%
2026-04-09	4.5500	4.5500	3.4000	3.4000	-27.660%	28	83	-96.765%
2026-04-08	4.3500	4.9100	4.3500	4.7000	-48.913%	38	79	-97.660%
2026-04-07	9.3500	9.9000	9.2000	9.2000	-2.646%	7	66	-98.804%
2026-04-06	9.7500	10.0000	9.0000	9.4500	-21.901%	10	62	-98.836%
2026-04-02	12.1000	12.1000	12.1000	12.1000	+10.000%	1	65	-99.091%
2026-04-01	9.8500	11.2000	9.6000	11.0000	-8.333%	38	65	-99.000%
2026-03-31	12.0000	12.0000	12.0000	12.0000	-36.742%	2	39	-99.083%
2026-03-27	16.8100	18.9700	16.1200	18.9700	+35.018%	4	40	-99.420%
2026-03-26	13.9500	14.1000	13.9500	14.0500	+22.174%	11	38	-99.217%
2026-03-25	11.5000	11.5000	11.5000	11.5000	-10.086%	1	28	-99.043%
2026-03-24	12.9700	12.9700	12.7900	12.7900	+0.629%	2	27	-99.140%
2026-03-23	12.6200	12.7100	12.6200	12.7100	-20.213%	3	27	-99.135%
2026-03-20	15.9300	15.9300	15.9300	15.9300	+1.854%	11	24	-99.309%
2026-03-19	15.6400	15.6400	15.6400	15.6400	-6.794%	1	13	-99.297%
2026-03-18	16.7800	16.7800	16.7800	16.7800	+9.673%	8	13	-99.344%
2026-03-17	14.7000	15.3000	14.7000	15.3000	-12.571%	4	7	-99.281%
2026-03-16	17.5000	17.5000	17.5000	17.5000	-13.666%	4	5	-99.371%
2026-03-13	18.4000	20.2700	18.4000	20.2700	0.000%	2	1	-99.457%