Dark

JPM20260501P285
JPM May 1 2026 285.00 Put (JPM260501P00285000)
option OPRA

EOD

Apr 28, 2026

0.06000.000%(0.0000)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	0.4300	0.4300	0.0400	0.0600	0.000%	24	596	0.000%
2026-04-27	0.1300	0.1300	0.0600	0.0600	-62.500%	19	598	0.000%
2026-04-24	0.1600	0.2000	0.1600	0.1600	-15.789%	128	594	-62.500%
2026-04-23	0.2500	0.2800	0.1300	0.1900	-9.524%	30	515	-68.421%
2026-04-22	0.2300	0.2500	0.2100	0.2100	-36.364%	7	512	-71.429%
2026-04-21	0.3100	0.3300	0.2400	0.3300	+6.452%	111	449	-81.818%
2026-04-20	0.4300	0.4600	0.3100	0.3100	-34.043%	60	449	-80.645%
2026-04-17	0.5500	0.5500	0.4100	0.4700	-47.778%	70	450	-87.234%
2026-04-16	0.8100	0.9000	0.8100	0.9000	-21.739%	13	484	-93.333%
2026-04-15	0.5600	1.3200	0.5600	1.1500	+61.972%	75	485	-94.783%
2026-04-14	0.7300	0.8700	0.6800	0.7100	-41.322%	33	448	-91.549%
2026-04-13	1.6200	1.8600	1.2100	1.2100	-34.946%	54	436	-95.041%
2026-04-10	1.9700	2.2000	1.8200	1.8600	-9.709%	122	449	-96.774%
2026-04-09	2.1000	2.1000	2.0500	2.0600	-22.264%	21	455	-97.087%
2026-04-08	3.2000	3.2000	2.2400	2.6500	-55.462%	147	435	-97.736%
2026-04-07	6.1800	6.1800	5.7500	5.9500	+4.021%	20	426	-98.992%
2026-04-06	6.6300	6.6300	5.6400	5.7200	-28.231%	38	423	-98.951%
2026-04-02	8.4300	8.4300	7.7800	7.9700	+28.756%	11	425	-99.247%
2026-04-01	6.6200	6.6500	6.1900	6.1900	-19.085%	22	425	-99.031%
2026-03-31	9.8300	10.1000	7.6000	7.6500	-40.927%	440	415	-99.216%
2026-03-30	11.5500	13.3000	11.5500	12.9500	-3.717%	27	80	-99.537%
2026-03-27	11.7500	13.4500	11.7500	13.4500	+44.624%	28	70	-99.554%
2026-03-26	8.5000	9.3000	8.5000	9.3000	+18.471%	2	63	-99.355%
2026-03-25	8.0500	8.0500	7.8500	7.8500	-8.721%	2	62	-99.236%
2026-03-24	9.1500	9.3500	8.6000	8.6000	-2.935%	111	61	-99.302%
2026-03-23	8.8600	8.8600	8.8600	8.8600	-23.621%	1	16	-99.323%
2026-03-20	11.2100	11.6000	11.2100	11.6000	-5.691%	12	17	-99.483%
2026-03-19	12.3000	12.3000	12.3000	12.3000	+6.586%	2	5	-99.512%
2026-03-18	11.5400	11.5400	11.5400	11.5400	+1.051%	1	4	-99.480%
2026-03-17	11.6400	11.6400	11.4200	11.4200	-15.093%	3	3	-99.475%
2026-03-13	13.4500	13.4500	13.4500	13.4500	-19.845%	1	1	-99.554%
2026-03-12	16.7800	16.7800	16.7800	16.7800	0.000%	1	0	-99.642%