Dark

JPM20260501P270
JPM May 1 2026 270.00 Put (JPM260501P00270000)
option OPRA

EOD

Apr 28, 2026

0.0100-75.000%(-0.0300)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	0.0300	0.2700	0.0100	0.0100	-75.000%	55	229	0.000%
2026-04-27	0.0700	0.0700	0.0200	0.0400	-33.333%	66	239	-75.000%
2026-04-24	0.0600	0.0600	0.0600	0.0600	-14.286%	39	234	-83.333%
2026-04-23	0.2700	0.2700	0.0700	0.0700	-22.222%	4	211	-85.714%
2026-04-22	0.0500	0.1400	0.0500	0.0900	0.000%	12	211	-88.889%
2026-04-21	0.0700	0.0900	0.0500	0.0900	-47.059%	13	204	-88.889%
2026-04-20	0.1100	0.1800	0.1100	0.1700	+6.250%	22	202	-94.118%
2026-04-17	0.1700	0.1700	0.1400	0.1600	-23.810%	4	190	-93.750%
2026-04-16	0.2500	0.2900	0.2100	0.2100	-41.667%	19	192	-95.238%
2026-04-15	0.1600	0.4300	0.1600	0.3600	+56.522%	28	187	-97.222%
2026-04-14	0.3000	0.3300	0.2300	0.2300	-48.889%	34	167	-95.652%
2026-04-13	0.8000	0.8000	0.4500	0.4500	-47.674%	19	175	-97.778%
2026-04-10	0.8600	0.8600	0.8600	0.8600	-6.522%	10	169	-98.837%
2026-04-09	1.0500	1.0500	0.9200	0.9200	-21.368%	2	169	-98.913%
2026-04-08	1.2400	1.2400	0.9500	1.1700	-56.667%	8	169	-99.145%
2026-04-07	3.2300	3.2300	2.7000	2.7000	-4.255%	106	169	-99.630%
2026-04-06	3.5500	3.5500	2.7800	2.8200	-22.314%	15	164	-99.645%
2026-04-01	3.2700	3.8000	3.1800	3.6300	-13.571%	7	171	-99.725%
2026-03-31	5.6800	5.6800	4.2000	4.2000	-44.000%	44	167	-99.762%
2026-03-30	6.9200	7.5000	6.4900	7.5000	-6.250%	14	148	-99.867%
2026-03-27	6.6200	8.0000	6.6200	8.0000	+45.985%	27	146	-99.875%
2026-03-26	5.4500	5.4800	5.4500	5.4800	+19.651%	101	126	-99.818%
2026-03-25	4.5800	4.5800	4.5800	4.5800	-4.583%	1	27	-99.782%
2026-03-24	4.8000	4.8000	4.8000	4.8000	-9.434%	1	26	-99.792%
2026-03-23	4.7000	5.3000	4.7000	5.3000	-19.697%	3	26	-99.811%
2026-03-17	6.6000	6.6000	6.6000	6.6000	-6.911%	20	23	-99.848%
2026-03-16	7.0700	7.0900	7.0700	7.0900	-18.412%	2	3	-99.859%
2026-03-13	8.7500	8.7500	8.6900	8.6900	0.000%	2	1	-99.885%