Dark

Check out our API

JPM20260501P220
JPM May 1 2026 220.00 Put (JPM260501P00220000)
option OPRA

EOD

Apr 27, 2026

0.01000.000%(0.0000)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	0.1500	0.2500	0.0100	0.0100	0.000%	48	67	0.000%
2026-04-23	0.2000	0.2000	0.0100	0.0100	-92.857%	4	36	0.000%
2026-04-14	0.0600	0.1400	0.0500	0.1400	-64.103%	10	36	-92.857%
2026-04-09	0.3900	0.3900	0.3900	0.3900	-37.097%	1	28	-97.436%
2026-04-08	0.1200	0.6200	0.1200	0.6200	+100.000%	10	27	-98.387%
2026-04-07	0.4000	0.5400	0.3100	0.3100	-35.417%	13	19	-96.774%
2026-04-06	0.4800	0.4800	0.4800	0.4800	-31.429%	2	7	-97.917%
2026-04-02	0.7100	0.7100	0.7000	0.7000	-20.455%	2	7	-98.571%
2026-03-30	0.8800	0.8800	0.8800	0.8800	-11.111%	3	7	-98.864%
2026-03-27	0.9900	0.9900	0.9900	0.9900	+52.308%	1	4	-98.990%
2026-03-25	0.6500	0.6500	0.6500	0.6500	-43.478%	1	3	-98.462%
2026-03-19	1.0000	1.1500	1.0000	1.1500	-34.286%	2	2	-99.130%
2026-03-12	1.7500	1.7500	1.7500	1.7500	0.000%	1	1	-99.429%

Share