Dark

Check out our API

JPM20260501P165
JPM May 1 2026 165.00 Put (JPM260501P00165000)
option OPRA

EOD

Apr 21, 2026

0.1000+400.000%(+0.0800)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-21	0.0100	0.1000	0.0100	0.1000	+400.000%	6	110	0.000%
2026-04-14	0.0100	0.0200	0.0100	0.0200	-75.000%	68	110	+400.000%
2026-04-13	0.0600	0.0900	0.0600	0.0800	-20.000%	13	67	+25.000%
2026-04-10	0.1000	0.1000	0.1000	0.1000	+100.000%	1	57	0.000%
2026-04-09	0.0600	0.1000	0.0300	0.0500	-16.667%	16	56	+100.000%
2026-04-08	0.1000	0.1000	0.0600	0.0600	-60.000%	3	50	+66.667%
2026-04-07	0.1500	0.1500	0.1500	0.1500	+275.000%	1	49	-33.333%
2026-04-06	0.0100	0.1400	0.0100	0.0400	-55.556%	42	48	+150.000%
2026-04-02	0.1800	0.1800	0.0800	0.0900	-95.833%	18	14	+11.111%
2026-04-01	2.1600	2.1600	2.1600	2.1600	+1,340.000%	1	14	-95.370%
2026-03-27	0.2000	0.2000	0.1200	0.1500	-28.571%	8	14	-33.333%
2026-03-23	0.2100	0.2100	0.2100	0.2100	0.000%	10	10	-52.381%

Share