Dark

Check out our Dark Pool Levels

JPM20260501C340
JPM May 1 2026 340.00 Call (JPM260501C00340000)
option OPRA

EOD

Apr 27, 2026

0.0100-80.000%(-0.0400)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	0.0300	0.0300	0.0100	0.0100	-80.000%	108	222	0.000%
2026-04-24	0.2000	0.2000	0.0100	0.0500	+150.000%	19	120	-80.000%
2026-04-23	0.0600	0.1200	0.0200	0.0200	-66.667%	10	122	-50.000%
2026-04-22	0.1200	0.1200	0.0400	0.0600	-60.000%	5	125	-83.333%
2026-04-21	0.1900	0.1900	0.1400	0.1500	-6.250%	25	109	-93.333%
2026-04-20	0.2000	0.2100	0.1600	0.1600	+14.286%	41	109	-93.750%
2026-04-17	0.0900	0.1400	0.0900	0.1400	0.000%	6	73	-92.857%
2026-04-16	0.1800	0.1800	0.1400	0.1400	-22.222%	2	74	-92.857%
2026-04-15	0.3900	0.3900	0.1000	0.1800	-10.000%	30	73	-94.444%
2026-04-14	0.2000	0.2900	0.1900	0.2000	-58.333%	14	60	-95.000%
2026-04-13	0.4200	0.4800	0.3000	0.4800	+29.730%	11	60	-97.917%
2026-04-10	0.4100	0.5300	0.3700	0.3700	-17.778%	16	56	-97.297%
2026-04-08	0.6800	0.6800	0.4200	0.4500	+25.000%	37	42	-97.778%
2026-03-31	0.3600	0.3600	0.3600	0.3600	+80.000%	2	8	-97.222%
2026-03-30	0.4000	0.4100	0.2000	0.2000	-13.043%	9	6	-95.000%
2026-03-17	0.3600	0.3600	0.2300	0.2300	0.000%	2	0	-95.652%

Share