Dark

Check out our Dark Pool Levels

JPM20260501C335
JPM May 1 2026 335.00 Call (JPM260501C00335000)
option OPRA

EOD

Apr 28, 2026

0.0600+100.000%(+0.0300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	0.0400	0.0700	0.0200	0.0600	+100.000%	30	216	0.000%
2026-04-27	0.0200	0.0400	0.0200	0.0300	+50.000%	16	191	+100.000%
2026-04-24	0.1200	0.1200	0.0200	0.0200	-81.818%	21	183	+200.000%
2026-04-23	0.1200	0.1200	0.0600	0.1100	-21.429%	18	184	-45.455%
2026-04-22	0.2400	0.3100	0.1300	0.1400	-54.839%	45	190	-57.143%
2026-04-21	0.4300	0.7100	0.3000	0.3100	-18.421%	53	175	-80.645%
2026-04-20	0.3200	0.4300	0.3200	0.3800	+18.750%	94	175	-84.211%
2026-04-17	0.3000	0.3200	0.3000	0.3200	+14.286%	16	99	-81.250%
2026-04-16	0.3200	0.3200	0.2800	0.2800	0.000%	27	93	-78.571%
2026-04-15	0.3900	0.3900	0.2700	0.2800	-28.205%	15	91	-78.571%
2026-04-14	0.5000	0.5000	0.3400	0.3900	-55.682%	69	86	-84.615%
2026-04-13	0.5100	0.8800	0.5100	0.8800	-1.124%	8	84	-93.182%
2026-04-10	0.7300	0.8900	0.6600	0.8900	-13.592%	6	80	-93.258%
2026-04-09	1.0800	1.0900	1.0300	1.0300	+145.238%	57	76	-94.175%
2026-04-06	0.3900	0.4200	0.3900	0.4200	-17.647%	2	24	-85.714%
2026-03-31	0.5100	0.5100	0.5100	0.5100	-10.526%	2	23	-88.235%
2026-03-27	0.5700	0.5700	0.5700	0.5700	-3.390%	1	21	-89.474%
2026-03-25	0.5900	0.6000	0.5900	0.5900	+31.111%	40	21	-89.831%
2026-03-24	0.4500	0.5900	0.4500	0.4500	+40.625%	3	3	-86.667%
2026-03-23	0.3200	0.3200	0.3200	0.3200	0.000%	1	1	-81.250%

Share