Dark

Check out our API

JPM20260501C330
JPM May 1 2026 330.00 Call (JPM260501C00330000)
option OPRA

EOD

Apr 28, 2026

0.0400-42.857%(-0.0300)599

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	0.1200	0.1200	0.0300	0.0400	-42.857%	599	2,482	0.000%
2026-04-27	0.0500	0.1600	0.0500	0.0700	-12.500%	327	2,061	-42.857%
2026-04-24	0.1500	0.1500	0.0800	0.0800	-61.905%	1,444	1,961	-50.000%
2026-04-23	0.1100	0.3600	0.1100	0.2100	-40.000%	1,579	1,646	-80.952%
2026-04-22	0.7000	0.7000	0.3000	0.3500	-50.000%	1,200	2,902	-88.571%
2026-04-21	1.0200	1.6700	0.6400	0.7000	-26.316%	3,989	2,720	-94.286%
2026-04-20	0.4400	0.9600	0.4400	0.9500	+90.000%	242	452	-95.789%
2026-04-17	0.5500	0.8000	0.5000	0.5000	-7.407%	107	375	-92.000%
2026-04-16	0.5000	0.6500	0.4800	0.5400	+3.846%	68	294	-92.593%
2026-04-15	0.7100	0.7100	0.4600	0.5200	-30.667%	36	287	-92.308%
2026-04-14	0.7000	0.9600	0.7000	0.7500	-53.704%	69	286	-94.667%
2026-04-13	0.9600	1.6700	0.9600	1.6200	+10.959%	162	257	-97.531%
2026-04-10	1.3000	1.5900	1.2900	1.4600	-22.340%	76	190	-97.260%
2026-04-09	1.8000	1.9000	1.7600	1.8800	+30.556%	85	159	-97.872%
2026-04-08	2.3000	2.3000	1.1200	1.4400	+105.714%	61	105	-97.222%
2026-04-07	0.7000	0.7000	0.7000	0.7000	+7.692%	9	60	-94.286%
2026-04-02	0.6500	0.6500	0.6500	0.6500	+3.175%	1	53	-93.846%
2026-04-01	0.6700	0.6700	0.6300	0.6300	-12.500%	4	53	-93.651%
2026-03-31	0.7300	0.7600	0.7200	0.7200	+80.000%	12	55	-94.444%
2026-03-30	0.5100	0.5100	0.4000	0.4000	-36.508%	6	46	-90.000%
2026-03-27	0.6300	0.6300	0.6300	0.6300	-32.258%	1	44	-93.651%
2026-03-25	0.8800	0.9300	0.8800	0.9300	-7.000%	3	43	-95.699%
2026-03-24	1.0000	1.0000	0.8300	1.0000	+26.582%	4	42	-96.000%
2026-03-23	0.7900	0.7900	0.7900	0.7900	+5.333%	4	39	-94.937%
2026-03-20	0.8500	0.8500	0.7400	0.7500	+7.143%	34	35	-94.667%
2026-03-19	0.7000	0.7000	0.7000	0.7000	0.000%	1	1	-94.286%

Share