Dark

JPM20260501C325
JPM May 1 2026 325.00 Call (JPM260501C00325000)
option OPRA

EOD

Apr 28, 2026

0.1000-50.000%(-0.1000)247

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	0.4900	0.4900	0.1000	0.1000	-50.000%	247	1,421	0.000%
2026-04-27	0.1500	0.2500	0.1100	0.2000	0.000%	567	1,467	-50.000%
2026-04-24	0.3800	0.4200	0.1700	0.2000	-56.522%	275	1,207	-50.000%
2026-04-23	0.7900	1.0300	0.4500	0.4600	-51.579%	699	1,158	-78.261%
2026-04-22	1.4300	1.4700	0.7400	0.9500	-32.143%	227	1,028	-89.474%
2026-04-21	2.2300	3.1000	1.4000	1.4000	-31.707%	326	788	-92.857%
2026-04-20	1.0100	2.0500	1.0100	2.0500	+115.789%	367	788	-95.122%
2026-04-17	1.5500	1.7400	0.9500	0.9500	-12.037%	177	691	-89.474%
2026-04-16	1.0100	1.2500	0.8700	1.0800	+27.059%	70	696	-90.741%
2026-04-15	1.3300	1.4600	0.8200	0.8500	-46.875%	329	651	-88.235%
2026-04-14	1.9000	2.0800	1.3300	1.6000	-45.763%	159	394	-93.750%
2026-04-13	1.5300	2.9500	1.5300	2.9500	+11.321%	128	328	-96.610%
2026-04-10	2.2500	2.7500	2.0000	2.6500	-11.960%	82	300	-96.226%
2026-04-09	2.5000	3.0700	2.5000	3.0100	+20.400%	23	273	-96.678%
2026-04-08	2.9000	2.9000	2.0000	2.5000	+92.308%	24	262	-96.000%
2026-04-07	1.3000	1.3000	1.3000	1.3000	+11.111%	1	246	-92.308%
2026-04-06	1.0500	1.1700	1.0000	1.1700	+21.875%	13	245	-91.453%
2026-04-02	0.9600	0.9600	0.9600	0.9600	-16.522%	5	235	-89.583%
2026-04-01	1.4000	1.4000	1.1500	1.1500	+7.477%	5	235	-91.304%
2026-03-31	0.9100	1.2300	0.9100	1.0700	+33.750%	36	235	-90.654%
2026-03-30	0.9000	0.9100	0.8000	0.8000	+17.647%	6	210	-87.500%
2026-03-27	0.8400	0.8400	0.6800	0.6800	-46.032%	200	206	-85.294%
2026-03-26	1.2600	1.2600	1.2600	1.2600	-13.103%	1	14	-92.063%
2026-03-25	1.4500	1.4500	1.4500	1.4500	-3.974%	1	14	-93.103%
2026-03-24	1.5100	1.5100	1.5100	1.5100	+37.273%	1	13	-93.377%
2026-03-23	1.4200	1.4200	1.1000	1.1000	+7.843%	6	12	-90.909%
2026-03-18	1.1200	1.1200	1.0200	1.0200	-42.697%	2	9	-90.196%
2026-03-12	1.8000	1.8000	1.7700	1.7800	0.000%	9	9	-94.382%