Dark

JPM20260501C320
JPM May 1 2026 320.00 Call (JPM260501C00320000)
option OPRA

EOD

Apr 28, 2026

0.4000-43.662%(-0.3100)2,219

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	1.3100	1.5500	0.4000	0.4000	-43.662%	2,219	5,889	0.000%
2026-04-27	0.3700	0.8300	0.3700	0.7100	+39.216%	3,245	6,150	-43.662%
2026-04-24	1.2200	1.2200	0.4700	0.5100	-69.822%	1,887	4,390	-21.569%
2026-04-23	1.7400	2.4800	1.0900	1.6900	-16.337%	1,767	4,254	-76.331%
2026-04-22	2.9600	2.9600	1.9000	2.0200	-25.185%	208	4,041	-80.198%
2026-04-21	4.1000	5.4200	2.6700	2.7000	-30.412%	1,462	4,550	-85.185%
2026-04-20	1.9900	3.9800	1.9900	3.8800	+109.730%	2,037	4,550	-89.691%
2026-04-17	2.7400	3.3000	1.8500	1.8500	-11.905%	1,257	4,281	-78.378%
2026-04-16	1.4500	2.3200	1.4500	2.1000	+28.049%	2,298	4,107	-80.952%
2026-04-15	2.9000	2.9000	1.4000	1.6400	-39.259%	1,481	2,472	-75.610%
2026-04-14	2.8700	4.0000	2.4700	2.7000	-43.038%	1,423	1,617	-85.185%
2026-04-13	2.9000	4.7500	2.7000	4.7400	+13.942%	93	851	-91.561%
2026-04-10	4.9500	4.9500	3.7000	4.1600	-13.333%	683	844	-90.385%
2026-04-09	3.8400	4.8200	3.7700	4.8000	+29.730%	34	174	-91.667%
2026-04-08	3.7300	3.7300	3.2000	3.7000	+64.444%	14	169	-89.189%
2026-04-07	1.4900	2.2500	1.4900	2.2500	+28.571%	22	157	-82.222%
2026-04-06	1.7200	1.8100	1.5500	1.7500	+20.690%	23	148	-77.143%
2026-04-02	1.6300	1.6300	1.4500	1.4500	-27.861%	7	126	-72.414%
2026-04-01	2.3200	2.4000	1.8800	2.0100	+3.608%	11	126	-80.100%
2026-03-31	1.1700	2.0000	1.1700	1.9400	+120.455%	10	120	-79.381%
2026-03-30	1.1400	1.1400	0.8800	0.8800	-25.424%	46	112	-54.545%
2026-03-27	1.5900	1.5900	0.9900	1.1800	-34.444%	38	70	-66.102%
2026-03-26	2.1700	2.2700	1.8000	1.8000	-18.182%	10	33	-77.778%
2026-03-25	2.4600	2.4600	2.2000	2.2000	+2.326%	9	35	-81.818%
2026-03-24	2.2300	2.3600	2.1500	2.1500	+27.219%	14	31	-81.395%
2026-03-23	2.0000	2.0000	1.6900	1.6900	+6.962%	10	27	-76.331%
2026-03-19	1.5300	1.6000	1.5300	1.5800	-15.508%	3	34	-74.684%
2026-03-18	1.9800	1.9800	1.5100	1.8700	-15.766%	39	31	-78.610%
2026-03-12	2.2400	2.2400	2.1600	2.2200	0.000%	9	9	-81.982%