Dark

JPM20260501C310
JPM May 1 2026 310.00 Call (JPM260501C00310000)
option OPRA

EOD

Apr 28, 2026

3.95-8.140%(-0.35)135

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	6.3000	6.6500	3.8700	3.9500	-8.140%	135	1,169	0.000%
2026-04-27	3.1100	5.0000	3.1100	4.3000	+36.508%	950	1,126	-8.140%
2026-04-24	5.2500	5.2500	3.0500	3.1500	-47.674%	1,204	912	+25.397%
2026-04-23	6.3300	7.4600	4.6600	6.0200	-13.131%	60	703	-34.385%
2026-04-22	8.2500	8.2500	6.6000	6.9300	-14.969%	13	655	-43.001%
2026-04-21	10.5000	11.8000	7.7500	8.1500	-16.410%	50	666	-51.534%
2026-04-20	5.5500	9.7500	5.5500	9.7500	+61.157%	64	666	-59.487%
2026-04-17	8.3000	8.6000	6.0500	6.0500	+0.666%	208	655	-34.711%
2026-04-16	4.9000	6.2000	4.9000	6.0100	+30.652%	227	516	-34.276%
2026-04-15	5.8000	6.0000	4.3000	4.6000	-36.552%	298	477	-14.130%
2026-04-14	9.6500	9.6500	6.7500	7.2500	-26.989%	516	334	-45.517%
2026-04-13	6.6700	9.9300	6.5000	9.9300	+14.798%	90	336	-60.222%
2026-04-10	8.9800	9.1000	7.1000	8.6500	-12.183%	31	333	-54.335%
2026-04-09	8.0400	9.8500	8.0400	9.8500	+17.402%	39	314	-59.898%
2026-04-08	9.8000	9.8000	6.9000	8.3900	+69.838%	31	309	-52.920%
2026-04-07	3.8100	4.9400	3.8100	4.9400	+20.488%	9	300	-20.040%
2026-04-06	4.4000	4.4000	4.0200	4.1000	+11.413%	27	295	-3.659%
2026-04-02	3.9000	3.9000	3.6800	3.6800	-8.000%	16	266	+7.337%
2026-04-01	5.2900	5.2900	3.3500	4.0000	-8.884%	75	266	-1.250%
2026-03-31	3.1400	4.4000	2.7800	4.3900	+99.545%	132	269	-10.023%
2026-03-30	2.6000	2.9000	2.2000	2.2000	-16.350%	128	197	+79.545%
2026-03-27	2.9200	2.9200	2.5700	2.6300	-37.678%	28	102	+50.190%
2026-03-26	4.3400	4.8000	4.1100	4.2200	-13.347%	6	76	-6.398%
2026-03-25	4.5200	4.8700	4.5200	4.8700	-7.940%	2	74	-18.891%
2026-03-24	3.4100	5.2900	3.2800	5.2900	+29.024%	5	73	-25.331%
2026-03-23	5.0000	5.0000	3.7500	4.1000	+17.143%	45	69	-3.659%
2026-03-20	3.4000	3.5000	3.4000	3.5000	+2.941%	2	56	+12.857%
2026-03-19	3.4600	3.4600	3.3000	3.4000	-9.333%	34	55	+16.176%
2026-03-18	3.0800	3.9000	3.0800	3.7500	+2.740%	58	41	+5.333%
2026-03-16	4.5000	4.5000	3.3400	3.6500	-2.667%	4	8	+8.219%
2026-03-12	3.7500	3.7500	3.7500	3.7500	0.000%	5	5	+5.333%