Dark

JPM20260501C305
JPM May 1 2026 305.00 Call (JPM260501C00305000)
option OPRA

EOD

Apr 28, 2026

8.47+0.833%(+0.07)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	10.3500	10.3500	8.4700	8.4700	+0.833%	5	671	0.000%
2026-04-27	5.5700	8.6100	5.5700	8.4000	+34.400%	402	673	+0.833%
2026-04-24	7.5100	7.5100	5.9000	6.2500	-32.796%	673	876	+35.520%
2026-04-23	10.8000	11.6100	7.5700	9.3000	-7.093%	498	392	-8.925%
2026-04-22	11.1700	11.1700	9.9900	10.0100	-12.193%	58	303	-15.385%
2026-04-21	15.7900	16.2000	11.0500	11.4000	-17.031%	95	312	-25.702%
2026-04-20	9.3000	13.7400	9.3000	13.7400	+23.229%	86	312	-38.355%
2026-04-17	11.5000	11.7000	9.6500	11.1500	+21.196%	87	258	-24.036%
2026-04-16	6.7500	9.3000	6.7500	9.2000	+28.312%	61	261	-7.935%
2026-04-15	9.0400	9.3100	6.6100	7.1700	-37.105%	38	262	+18.131%
2026-04-14	10.7000	12.0700	10.6500	11.4000	-10.588%	59	247	-25.702%
2026-04-13	10.0300	12.8000	10.0300	12.7500	+6.250%	11	207	-33.569%
2026-04-10	11.3900	12.0000	9.9000	12.0000	-6.977%	82	203	-29.417%
2026-04-09	10.9000	12.9000	10.4500	12.9000	+19.777%	10	139	-34.341%
2026-04-08	12.3500	12.4200	9.5700	10.7700	+55.636%	30	132	-21.356%
2026-04-07	6.5000	6.9200	6.3000	6.9200	+13.629%	10	133	+22.399%
2026-04-06	5.7500	6.3000	5.7500	6.0900	+14.906%	8	130	+39.080%
2026-04-02	5.3600	5.5700	5.2500	5.3000	-11.960%	16	122	+59.811%
2026-04-01	6.8000	6.8300	5.2000	6.0200	+2.034%	27	122	+40.698%
2026-03-31	3.5000	5.9500	3.5000	5.9000	+83.230%	24	119	+43.559%
2026-03-30	3.6200	3.8000	3.2200	3.2200	-12.973%	52	111	+163.043%
2026-03-27	4.6500	4.6500	3.7000	3.7000	-36.207%	22	65	+128.919%
2026-03-26	6.1100	6.1100	5.7500	5.8000	-15.328%	16	60	+46.034%
2026-03-25	6.8500	6.8500	6.8500	6.8500	+10.484%	1	52	+23.650%
2026-03-24	4.6200	6.6000	4.6200	6.2000	-13.889%	14	51	+36.613%
2026-03-23	7.2000	7.2000	7.2000	7.2000	+35.084%	2	41	+17.639%
2026-03-20	4.9000	5.3300	4.9000	5.3300	+13.404%	3	39	+58.912%
2026-03-19	4.7000	4.7000	4.7000	4.7000	-6.931%	1	38	+80.213%
2026-03-18	5.2500	5.2500	5.0500	5.0500	+4.555%	67	37	+67.723%
2026-03-17	4.8300	4.8300	4.8300	4.8300	-1.429%	1	3	+75.362%
2026-03-16	5.8700	5.8700	4.9000	4.9000	-8.068%	3	3	+72.857%
2026-03-13	5.3300	5.3300	5.3300	5.3300	0.000%	2	2	+58.912%