Dark

JPM20260501C295
JPM May 1 2026 295.00 Call (JPM260501C00295000)
option OPRA

EOD

Apr 28, 2026

17.70+8.789%(+1.43)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	18.6900	18.6900	17.7000	17.7000	+8.789%	9	107	0.000%
2026-04-27	14.5000	16.4000	14.5000	16.2700	+14.256%	18	109	+8.789%
2026-04-24	15.6300	16.0000	14.2400	14.2400	-13.118%	44	108	+24.298%
2026-04-23	16.3900	16.3900	16.3900	16.3900	-9.945%	1	81	+7.993%
2026-04-22	18.6700	18.6700	18.2000	18.2000	-12.416%	20	81	-2.747%
2026-04-21	20.7800	20.7800	20.7800	20.7800	-8.256%	1	92	-14.822%
2026-04-20	20.5500	22.6500	20.3800	22.6500	+25.833%	43	92	-21.854%
2026-04-17	18.0000	18.0000	18.0000	18.0000	+12.430%	10	118	-1.667%
2026-04-16	16.0100	16.0100	16.0100	16.0100	-0.311%	1	118	+10.556%
2026-04-15	16.8700	16.8700	16.0600	16.0600	-12.240%	3	117	+10.212%
2026-04-13	19.2400	19.2400	18.3000	18.3000	-9.091%	2	118	-3.279%
2026-04-09	18.6000	20.1300	18.6000	20.1300	+17.582%	2	118	-12.072%
2026-04-08	17.3500	17.3500	17.1200	17.1200	+60.000%	3	119	+3.388%
2026-04-06	10.8300	11.3000	10.7000	10.7000	+7.538%	77	120	+65.421%
2026-04-02	10.0000	10.3100	9.9500	9.9500	-2.451%	46	44	+77.889%
2026-04-01	10.6000	11.0000	9.7000	10.2000	-2.857%	26	44	+73.529%
2026-03-31	10.4300	10.7500	10.4300	10.5000	+65.094%	20	25	+68.571%
2026-03-30	7.2500	7.6300	6.1200	6.3600	-3.049%	5	23	+178.302%
2026-03-27	6.7500	6.7500	6.5600	6.5600	-36.802%	15	22	+169.817%
2026-03-26	10.3800	10.3800	10.3800	10.3800	-10.052%	1	10	+70.520%
2026-03-25	12.6200	12.6200	11.5400	11.5400	+4.719%	6	9	+53.380%
2026-03-24	8.6000	11.0200	8.6000	11.0200	+7.933%	3	8	+60.617%
2026-03-23	10.6000	10.8500	9.6500	10.2100	+21.548%	6	7	+73.359%
2026-03-20	8.3000	8.4000	8.3000	8.4000	+5.000%	4	5	+110.714%
2026-03-19	8.0000	8.0000	8.0000	8.0000	-10.615%	1	1	+121.250%
2026-03-18	8.9000	8.9500	8.9000	8.9500	-5.789%	4	1	+97.765%
2026-03-13	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	+86.316%