Dark

Check out our Dark Pool Levels

JPM20260501C290
JPM May 1 2026 290.00 Call (JPM260501C00290000)
option OPRA

EOD

Apr 27, 2026

21.50+13.158%(+2.50)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	20.2700	22.0000	20.1700	21.5000	+13.158%	31	333	0.000%
2026-04-24	20.2200	20.2200	19.0000	19.0000	-19.355%	12	337	+13.158%
2026-04-22	23.6500	23.6500	23.5600	23.5600	-14.015%	6	334	-8.744%
2026-04-20	27.4000	27.4000	27.4000	27.4000	+32.367%	1	328	-21.533%
2026-04-16	19.5000	20.7000	19.5000	20.7000	+16.949%	302	328	+3.865%
2026-04-15	18.1000	18.1000	17.7000	17.7000	-25.159%	4	42	+21.469%
2026-04-14	24.5700	24.5700	23.6500	23.6500	+5.205%	3	41	-9.091%
2026-04-10	22.4800	22.4800	22.4800	22.4800	+6.238%	6	43	-4.359%
2026-04-08	23.0400	23.0400	21.1600	21.1600	+43.263%	6	49	+1.607%
2026-04-07	13.8000	14.7800	13.8000	14.7700	+3.287%	15	54	+45.565%
2026-04-06	14.3500	14.4000	14.0200	14.3000	+12.157%	22	44	+50.350%
2026-04-02	12.7000	12.7500	12.7000	12.7500	-2.672%	2	36	+68.627%
2026-03-31	9.6500	13.1000	9.6500	13.1000	+44.751%	5	36	+64.122%
2026-03-30	10.2400	10.2400	9.0000	9.0500	+2.260%	26	33	+137.569%
2026-03-27	8.8500	8.8500	8.8500	8.8500	-30.040%	5	21	+142.938%
2026-03-26	12.8000	12.8000	12.6500	12.6500	-12.153%	8	16	+69.960%
2026-03-24	14.4000	14.4000	14.4000	14.4000	+15.200%	1	10	+49.306%
2026-03-23	13.6300	13.6300	12.5000	12.5000	+13.636%	5	11	+72.000%
2026-03-20	11.0000	11.0000	11.0000	11.0000	+4.463%	1	15	+95.455%
2026-03-19	10.5300	10.5300	10.5300	10.5300	-2.590%	1	14	+104.179%
2026-03-17	14.2500	14.2500	10.8100	10.8100	+2.854%	5	13	+98.890%
2026-03-16	11.5300	11.5300	10.5100	10.5100	+8.351%	8	8	+104.567%
2026-03-12	9.7000	9.7000	9.7000	9.7000	0.000%	1	1	+121.649%

Share