Dark

Check out our Dark Pool Levels

JPM20260501C285
JPM May 1 2026 285.00 Call (JPM260501C00285000)
option OPRA

EOD

Apr 28, 2026

28.08+11.695%(+2.94)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-28	27.7300	28.4100	27.7300	28.0800	+11.695%	14	36	0.000%
2026-04-24	24.7600	25.1400	24.7600	25.1400	-15.182%	2	34	+11.695%
2026-04-23	29.5500	29.6400	29.5500	29.6400	-16.858%	2	34	-5.263%
2026-04-21	35.9500	35.9500	35.6500	35.6500	+17.657%	15	51	-21.234%
2026-04-20	30.3000	30.3000	30.3000	30.3000	+6.653%	1	51	-7.327%
2026-04-14	28.4100	28.4100	28.4100	28.4100	+16.914%	1	52	-1.162%
2026-04-13	24.3000	24.3000	24.3000	24.3000	-10.858%	2	52	+15.556%
2026-04-10	27.2600	27.2600	27.2600	27.2600	+9.127%	1	52	+3.008%
2026-04-08	24.9800	24.9800	24.9800	24.9800	+36.877%	2	52	+12.410%
2026-04-07	18.2500	18.2500	18.2500	18.2500	+14.708%	2	53	+53.863%
2026-04-02	15.2500	15.9100	15.2500	15.9100	-22.010%	3	54	+76.493%
2026-04-01	20.4000	20.4000	20.4000	20.4000	+26.004%	1	54	+37.647%
2026-03-31	12.9200	16.1900	12.9200	16.1900	+47.182%	14	54	+73.440%
2026-03-30	12.0000	12.3000	11.0000	11.0000	-4.348%	18	55	+155.273%
2026-03-27	13.8500	13.8500	11.5000	11.5000	-36.986%	35	39	+144.174%
2026-03-25	18.2500	18.2500	18.2500	18.2500	+7.353%	1	20	+53.863%
2026-03-24	17.0000	17.0000	17.0000	17.0000	+2.906%	1	21	+65.176%
2026-03-23	18.5400	18.5400	16.0000	16.5200	+17.163%	19	22	+69.976%
2026-03-20	13.8000	15.2400	13.4800	14.1000	-6.000%	38	24	+99.149%
2026-03-19	15.0000	15.0000	15.0000	15.0000	+6.383%	9	15	+87.200%
2026-03-18	14.0500	14.1000	14.0500	14.1000	+5.224%	3	15	+99.149%
2026-03-17	14.7000	14.7000	13.4000	13.4000	+1.515%	11	13	+109.552%
2026-03-16	13.2000	13.2000	13.2000	13.2000	+4.348%	1	2	+112.727%
2026-03-12	12.6500	12.6500	12.6500	12.6500	0.000%	1	1	+121.976%

Share