Dark

Check out our API

JPM20260501C280
JPM May 1 2026 280.00 Call (JPM260501C00280000)
option OPRA

EOD

Apr 23, 2026

31.58-5.023%(-1.67)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-23	31.5800	31.5800	31.5800	31.5800	-5.023%	6	16	0.000%
2026-04-22	34.4900	34.4900	33.2500	33.2500	-0.835%	4	13	-5.023%
2026-04-17	33.4400	33.5300	33.4400	33.5300	+3.808%	2	13	-5.816%
2026-04-14	33.2000	33.2000	32.3000	32.3000	+0.874%	3	14	-2.229%
2026-04-10	31.2700	32.0200	31.2700	32.0200	+7.450%	7	11	-1.374%
2026-04-09	29.8000	29.8000	29.8000	29.8000	-4.026%	1	18	+5.973%
2026-04-08	31.0500	31.0500	31.0500	31.0500	+35.000%	1	17	+1.707%
2026-04-07	23.0000	23.0000	23.0000	23.0000	+2.679%	1	18	+37.304%
2026-04-01	22.4000	22.4000	22.4000	22.4000	+63.623%	1	19	+40.982%
2026-03-27	13.6900	13.6900	13.6900	13.6900	-37.574%	1	19	+130.679%
2026-03-25	21.9300	21.9300	21.9300	21.9300	+9.104%	1	19	+44.004%
2026-03-23	19.7400	20.1000	19.7400	20.1000	+21.818%	2	20	+57.114%
2026-03-20	16.5000	16.5000	16.5000	16.5000	-0.242%	1	21	+91.394%
2026-03-19	16.1500	16.5400	15.7300	16.5400	-2.419%	9	20	+90.931%
2026-03-18	17.2500	17.2500	16.9500	16.9500	+4.244%	15	13	+86.313%
2026-03-17	16.2600	16.2600	16.2600	16.2600	-6.444%	1	9	+94.219%
2026-03-16	17.3800	17.3800	17.3800	17.3800	+12.129%	6	8	+81.703%
2026-03-12	14.7100	15.5000	14.7100	15.5000	0.000%	2	2	+103.742%

Share