Dark

Check out our API

JPM20260501C270
JPM May 1 2026 270.00 Call (JPM260501C00270000)
option OPRA

EOD

Apr 27, 2026

40.75+4.541%(+1.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-27	40.7500	40.7500	40.7500	40.7500	+4.541%	1	8	0.000%
2026-04-24	39.0200	39.0200	38.9800	38.9800	-9.664%	2	9	+4.541%
2026-04-22	43.1500	43.1500	43.1500	43.1500	-6.884%	2	7	-5.562%
2026-04-20	46.3400	46.3400	46.3400	46.3400	+11.047%	1	5	-12.063%
2026-04-10	41.7300	41.7300	41.7300	41.7300	+7.165%	1	4	-2.348%
2026-04-09	38.9400	38.9400	38.9400	38.9400	+33.953%	1	5	+4.648%
2026-04-07	29.0700	29.0700	29.0700	29.0700	+22.246%	1	4	+40.179%
2026-03-31	23.7800	23.7800	23.7800	23.7800	+5.689%	1	4	+71.362%
2026-03-30	22.5000	22.5000	22.5000	22.5000	+9.223%	4	4	+81.111%
2026-03-27	22.4500	22.4500	20.6000	20.6000	-14.523%	4	4	+97.816%
2026-03-18	24.3000	24.3000	24.1000	24.1000	0.000%	2	1	+69.087%

Share