Dark

Check out our Level2View

JPM20260424C270
JPM Apr 24 2026 270.00 Call (JPM260424C00270000)
option OPRA

EOD

Apr 17, 2026

40.70+4.627%(+1.80)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-17	43.9500	43.9500	40.7000	40.7000	+4.627%	13	18	0.000%
2026-04-15	38.9000	38.9000	38.9000	38.9000	-2.750%	1	16	+4.627%
2026-04-08	40.0000	40.0000	40.0000	40.0000	+39.567%	3	15	+1.750%
2026-04-06	27.9500	28.6600	27.9500	28.6600	+3.279%	8	15	+42.010%
2026-04-02	27.7500	27.7500	27.7500	27.7500	+22.517%	3	12	+46.667%
2026-03-31	22.6500	22.6500	22.6500	22.6500	+15.209%	1	12	+79.691%
2026-03-30	20.7000	20.7000	19.6600	19.6600	-16.695%	11	11	+107.019%
2026-03-18	23.7000	23.7000	23.6000	23.6000	0.000%	2	1	+72.458%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC