Dark

Check out our Level2View

JOBY20250703P9
JOBY Jul 3 2025 9.00 Put (JOBY250703P00009000)
option OPRA

EOD

Jun 13, 2025

0.7200+10.769%(+0.0700)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-13	0.72	0.75	0.72	0.72	+10.769%	72	478	0.000%
2025-06-12	0.55	0.75	0.47	0.65	+62.500%	79	455	+10.769%
2025-06-11	0.30	0.40	0.30	0.40	-14.894%	60	442	+80.000%
2025-06-10	0.54	0.60	0.47	0.47	-27.692%	54	385	+53.191%
2025-06-09	0.69	0.83	0.60	0.65	-48.819%	361	382	+10.769%
2025-06-06	1.21	1.27	1.21	1.27	+20.952%	4	42	-43.307%
2025-06-03	1.05	1.05	1.05	1.05	-37.500%	16	42	-31.429%
2025-06-02	1.55	1.75	1.55	1.68	+9.091%	7	31	-57.143%
2025-05-30	1.25	1.54	1.25	1.54	+40.000%	18	32	-53.247%
2025-05-29	0.89	1.10	0.89	1.10	+10.000%	22	28	-34.545%
2025-05-28	1.10	1.10	0.93	1.00	0.000%	9	7	-28.000%

Share