Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JOBY20250703P8
JOBY Jul 3 2025 8.00 Put (JOBY250703P00008000)
option OPRA

EOD
Jun 13, 2025
0.2500+66.667%(+0.1000)62
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-06-13		0.250.250.250.25+66.667%62630.000%
2025-06-12		0.200.200.120.15-40.000%467+66.667%
2025-06-09		0.300.330.250.25-54.545%73670.000%
2025-06-06		0.550.550.550.550.000%4226-54.545%
2025-06-04		0.600.600.550.55-8.333%25-54.545%
2025-06-03		0.540.600.540.60-35.484%35-58.333%
2025-06-02		0.930.930.930.93+19.231%13-73.118%
2025-05-30		0.710.780.710.78+56.000%63-67.949%
2025-05-28		0.500.500.500.500.000%33-50.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC