Dark

Check out our Level2View

JOBY20250703P8.5
JOBY Jul 3 2025 8.50 Put (JOBY250703P00008500)
option OPRA

EOD

Jun 13, 2025

0.5500+48.649%(+0.1800)192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-13	0.50	0.55	0.45	0.55	+48.649%	192	4,429	0.000%
2025-06-12	0.33	0.37	0.25	0.37	+48.000%	83	4,447	+48.649%
2025-06-11	0.25	0.25	0.25	0.25	0.000%	1	4,402	+120.000%
2025-06-10	0.35	0.39	0.25	0.25	-44.444%	4,037	4,402	+120.000%
2025-06-09	0.55	0.55	0.43	0.45	-45.122%	345	381	+22.222%
2025-06-06	0.82	0.82	0.82	0.82	-13.684%	6	36	-32.927%
2025-06-05	0.91	0.95	0.91	0.95	+5.556%	8	36	-42.105%
2025-06-03	0.37	0.90	0.37	0.90	-35.252%	16	36	-38.889%
2025-06-02	1.32	1.39	1.32	1.39	+26.364%	2	26	-60.432%
2025-05-30	1.10	1.10	1.10	1.10	+57.143%	4	26	-50.000%
2025-05-29	0.70	0.75	0.70	0.70	+1.449%	14	24	-21.429%
2025-05-28	0.80	0.80	0.60	0.69	0.000%	37	17	-20.290%

Share