Dark

Check out our Level2View

JOBY20250703P7
JOBY Jul 3 2025 7.00 Put (JOBY250703P00007000)
option OPRA

EOD

Jun 12, 2025

0.5000+733.333%(+0.4400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-12	0.50	0.50	0.50	0.50	+733.333%	1	234	0.000%
2025-06-11	0.06	0.06	0.06	0.06	-14.286%	1	234	+733.333%
2025-06-10	0.09	0.09	0.07	0.07	-58.824%	2	233	+614.286%
2025-06-06	0.17	0.17	0.17	0.17	-32.000%	8	235	+194.118%
2025-06-05	0.17	0.25	0.17	0.25	+38.889%	189	231	+100.000%
2025-06-04	0.18	0.18	0.18	0.18	-10.000%	3	50	+177.778%
2025-06-03	0.15	0.20	0.15	0.20	-44.444%	27	50	+150.000%
2025-06-02	0.25	0.38	0.25	0.36	+28.571%	44	59	+38.889%
2025-05-30	0.28	0.28	0.28	0.28	+55.556%	30	16	+78.571%
2025-05-29	0.18	0.18	0.18	0.18	-10.000%	1	6	+177.778%
2025-05-28	0.23	0.23	0.20	0.20	0.000%	7	6	+150.000%

Share