Dark

Check out our API

JOBY20250703P7.5
JOBY Jul 3 2025 7.50 Put (JOBY250703P00007500)
option OPRA

EOD

Jun 13, 2025

0.1500+87.500%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-13	0.15	0.15	0.15	0.15	+87.500%	2	53	0.000%
2025-06-12	0.08	0.08	0.08	0.08	0.000%	2	53	+87.500%
2025-06-11	0.05	0.08	0.05	0.08	-42.857%	14	51	+87.500%
2025-06-10	0.15	0.15	0.14	0.14	+7.692%	2	47	+7.143%
2025-06-09	0.20	0.20	0.13	0.13	-62.857%	15	48	+15.385%
2025-06-06	0.38	0.38	0.35	0.35	-30.000%	16	33	-57.143%
2025-06-05	0.41	0.50	0.41	0.50	+42.857%	17	32	-70.000%
2025-06-04	0.40	0.40	0.35	0.35	0.000%	14	16	-57.143%
2025-06-03	0.35	0.35	0.35	0.35	-41.667%	4	16	-57.143%
2025-06-02	0.60	0.60	0.60	0.60	+100.000%	7	12	-75.000%
2025-05-29	0.30	0.30	0.30	0.30	0.000%	1	16	-50.000%
2025-05-28	0.35	0.35	0.30	0.30	0.000%	23	16	-50.000%

Share