Dark

JNJ20280121C300
JNJ Jan 21 2028 300.00 Call (JNJ280121C00300000)
option OPRA

EOD

Sep 3, 2026

27.70+17.373%(+4.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	27.5900	27.7000	27.5900	27.7000	+17.373%	6	939	0.000%
2026-09-01	23.6000	23.6000	23.6000	23.6000	+10.280%	5	935	+17.373%
2026-08-31	21.4000	21.4000	21.4000	21.4000	-4.251%	5	931	+29.439%
2026-08-28	21.5000	22.3500	20.9500	22.3500	+5.874%	58	926	+23.937%
2026-08-27	20.6000	21.4000	20.6000	21.1100	-8.416%	5	871	+31.217%
2026-08-26	23.0500	23.0500	23.0500	23.0500	+3.317%	5	873	+20.174%
2026-08-25	22.3100	22.3100	22.3100	22.3100	-6.457%	60	868	+24.160%
2026-08-24	22.2500	24.0000	22.2500	23.8500	+8.656%	19	814	+16.143%
2026-08-20	21.9500	21.9500	21.9500	21.9500	-6.197%	3	803	+26.196%
2026-08-19	24.0000	24.0000	23.4000	23.4000	+27.869%	6	800	+18.376%
2026-08-17	18.3000	18.3000	18.3000	18.3000	-1.348%	5	795	+51.366%
2026-08-14	18.5500	18.5500	18.5500	18.5500	-4.381%	2	791	+49.326%
2026-08-13	19.4000	19.4000	19.4000	19.4000	+12.791%	5	789	+42.784%
2026-08-12	17.1300	17.2000	17.1300	17.2000	-14.851%	2	784	+61.047%
2026-08-11	20.2000	20.2000	20.2000	20.2000	+4.124%	5	784	+37.129%
2026-08-10	19.4000	19.4000	19.4000	19.4000	+10.541%	5	779	+42.784%
2026-08-07	17.8000	17.8000	17.5500	17.5500	-5.032%	8	774	+57.835%
2026-08-06	18.0000	18.5500	18.0000	18.4800	-2.222%	532	776	+49.892%
2026-08-05	18.9000	18.9000	18.9000	18.9000	+8.000%	10	505	+46.561%
2026-08-03	17.5000	17.5000	17.5000	17.5000	-2.507%	1	495	+58.286%
2026-07-31	16.9000	17.9500	16.9000	17.9500	+4.360%	8	494	+54.318%
2026-07-30	17.2000	17.2000	17.2000	17.2000	-21.281%	5	486	+61.047%
2026-07-29	22.9500	22.9500	21.8500	21.8500	-6.823%	31	486	+26.773%
2026-07-28	25.4000	25.5000	23.4500	23.4500	+23.421%	27	455	+18.124%
2026-07-24	19.0000	19.0000	19.0000	19.0000	+0.742%	5	457	+45.789%
2026-07-23	17.5500	18.8600	17.5500	18.8600	+10.941%	12	452	+46.872%
2026-07-22	17.0000	17.0000	17.0000	17.0000	+25.000%	8	441	+62.941%
2026-07-21	13.6000	13.6000	13.6000	13.6000	-6.207%	13	433	+103.676%
2026-07-20	14.5000	14.5000	14.5000	14.5000	-12.121%	2	423	+91.034%
2026-07-17	16.4900	16.5000	16.4900	16.5000	-0.302%	5	423	+67.879%
2026-07-15	16.7000	16.7000	16.5000	16.5500	+2.477%	4	421	+67.372%
2026-07-14	16.3000	16.5800	16.0000	16.1500	-27.416%	13	419	+71.517%
2026-07-08	22.2500	22.2500	22.2500	22.2500	-0.224%	1	418	+24.494%
2026-07-07	23.5500	23.7300	22.3000	22.3000	+15.424%	24	418	+24.215%
2026-07-06	19.8500	19.8500	19.0000	19.3200	-1.429%	40	412	+43.375%
2026-07-02	18.8800	19.6000	18.8800	19.6000	+16.320%	11	414	+41.327%
2026-06-30	16.8500	16.8500	16.8500	16.8500	+0.298%	3	414	+64.392%
2026-06-29	16.7800	17.0000	16.7800	16.8000	+9.020%	27	414	+64.881%
2026-06-26	15.4100	15.4100	15.4100	15.4100	+16.390%	1	399	+79.753%
2026-06-25	12.0500	13.2400	12.0500	13.2400	+23.738%	10	399	+109.215%
2026-06-24	10.7000	10.7000	10.7000	10.7000	+26.627%	2	399	+158.879%
2026-06-22	8.4500	8.4500	8.4500	8.4500	+6.962%	78	401	+227.811%
2026-06-18	7.9000	7.9000	7.9000	7.9000	-29.778%	1	359	+250.633%
2026-06-12	10.9500	11.2500	10.9000	11.2500	+2.273%	112	359	+146.222%
2026-06-11	11.0000	11.0000	11.0000	11.0000	0.000%	2	275	+151.818%
2026-06-10	11.5000	11.5000	11.0000	11.0000	+2.804%	7	277	+151.818%
2026-06-09	10.7000	10.7000	10.7000	10.7000	+30.488%	4	270	+158.879%
2026-06-05	8.2100	8.2100	8.2000	8.2000	+31.833%	29	266	+237.805%
2026-06-02	6.2200	6.2200	6.2200	6.2200	-12.394%	2	266	+345.338%
2026-06-01	5.8500	7.1000	5.8500	7.1000	-1.389%	40	268	+290.141%
2026-05-26	8.3000	8.3000	7.2000	7.2000	-13.357%	6	249	+284.722%
2026-05-22	8.3100	8.3100	8.3100	8.3100	+7.642%	10	252	+233.333%
2026-05-21	6.5600	7.7200	5.4000	7.7200	+0.260%	18	262	+258.808%
2026-05-20	7.9000	7.9000	7.7000	7.7000	+5.479%	23	262	+259.740%
2026-05-15	7.3000	7.3000	7.3000	7.3000	+32.246%	15	222	+279.452%
2026-05-07	6.3000	6.3000	5.1800	5.5200	-9.951%	3	207	+401.812%
2026-05-06	6.5600	7.7500	6.1300	6.1300	-22.503%	3	209	+351.876%
2026-04-29	7.9100	7.9100	7.9100	7.9100	+4.768%	2	208	+250.190%
2026-04-28	7.5500	7.5500	7.5500	7.5500	+6.638%	1	208	+266.887%
2026-04-27	7.0800	7.0800	7.0800	7.0800	-11.610%	10	208	+291.243%
2026-04-24	8.0100	8.0100	8.0100	8.0100	+6.093%	2	218	+245.818%
2026-04-23	7.5500	7.5500	7.5500	7.5500	+14.221%	9	218	+266.887%
2026-04-22	5.4800	7.4200	5.4800	6.6100	-38.569%	26	218	+319.062%
2026-04-10	11.7800	11.7800	10.7000	10.7600	-11.586%	20	207	+157.435%
2026-04-09	12.0000	12.4000	11.6800	12.1700	+8.178%	55	207	+127.609%
2026-04-08	11.3500	11.6500	10.6500	11.2500	-8.163%	23	182	+146.222%
2026-04-06	12.4000	12.5700	12.2500	12.2500	-2.778%	4	200	+126.122%
2026-03-31	12.4000	12.6000	12.4000	12.6000	-1.563%	2	200	+119.841%
2026-03-30	13.1000	13.1000	12.8000	12.8000	+2.400%	18	200	+116.406%
2026-03-27	12.5000	12.5000	12.5000	12.5000	+11.607%	1	184	+121.600%
2026-03-25	11.2000	11.2000	11.2000	11.2000	-1.754%	1	185	+147.321%
2026-03-20	11.3000	11.6200	11.2300	11.4000	-1.299%	90	186	+142.982%
2026-03-19	11.4100	11.9000	11.3100	11.5500	+0.435%	10	161	+139.827%
2026-03-17	11.5000	11.5000	11.5000	11.5000	-10.506%	12	158	+140.870%
2026-03-16	12.9500	12.9500	12.7500	12.8500	+7.083%	28	146	+115.564%
2026-03-11	12.0000	12.1000	12.0000	12.0000	+0.418%	3	119	+130.833%
2026-03-09	11.4000	12.2500	11.4000	11.9500	+20.707%	6	120	+131.799%
2026-03-06	9.8500	9.9000	9.8500	9.9000	-11.370%	60	117	+179.798%
2026-02-25	11.0500	11.1700	11.0500	11.1700	-1.150%	4	56	+147.986%
2026-02-23	11.1500	11.3000	11.1500	11.3000	-2.754%	4	56	+145.133%
2026-02-19	11.3200	13.0000	11.3200	11.6200	+13.255%	6	56	+138.382%
2026-02-18	10.1800	11.7000	10.1800	10.2600	-10.315%	17	54	+169.981%
2026-02-13	11.4400	11.4400	11.4400	11.4400	+3.063%	1	39	+142.133%
2026-02-12	11.1000	11.1000	11.1000	11.1000	+20.000%	2	39	+149.550%
2026-02-09	9.5000	9.5000	9.2500	9.2500	+2.436%	10	39	+199.459%
2026-02-06	9.0000	9.0300	9.0000	9.0300	+25.417%	2	29	+206.755%
2026-02-03	7.1000	7.2000	7.0000	7.2000	+44.000%	8	28	+284.722%
2026-01-30	5.1200	5.1200	5.0000	5.0000	-18.699%	6	27	+454.000%
2026-01-29	6.1500	6.1500	6.1500	6.1500	+68.493%	1	26	+350.407%
2026-01-27	3.6500	3.6500	3.6500	3.6500	+6.414%	1	25	+658.904%
2026-01-26	3.4300	3.4300	3.4300	3.4300	+71.500%	1	26	+707.580%
2026-01-12	2.0000	2.0000	2.0000	2.0000	-38.838%	1	25	+1,285.000%
2025-12-29	3.2700	3.2700	3.2700	3.2700	-10.411%	1	25	+747.095%
2025-12-15	3.6500	3.6500	3.6500	3.6500	+37.736%	6	26	+658.904%
2025-12-08	2.6500	2.6500	2.6500	2.6500	+7.724%	1	20	+945.283%
2025-12-03	2.4600	2.4600	2.4600	2.4600	-26.347%	1	19	+1,026.016%
2025-11-26	3.2500	3.3400	3.2500	3.3400	+2.769%	12	7	+729.341%
2025-11-25	3.6600	3.6600	3.2100	3.2500	0.000%	7	7	+752.308%