Dark

JNJ20280121C280
JNJ Jan 21 2028 280.00 Call (JNJ280121C00280000)
option OPRA

EOD

Sep 4, 2026

34.38-5.315%(-1.93)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	35.2700	35.3200	34.3800	34.3800	-5.315%	102	792	0.000%
2026-09-03	36.2700	36.3100	36.2700	36.3100	+7.809%	5	792	-5.315%
2026-09-02	32.0000	35.8900	32.0000	33.6800	+17.557%	4	793	+2.078%
2026-08-28	28.6700	28.6700	28.6500	28.6500	-5.695%	50	792	+20.000%
2026-08-26	31.1600	31.1600	30.3800	30.3800	-6.724%	2	804	+13.167%
2026-08-25	33.0000	33.0000	32.5700	32.5700	+1.749%	2	803	+5.557%
2026-08-24	31.0000	32.0100	31.0000	32.0100	+1.458%	2	804	+7.404%
2026-08-21	31.5500	31.5500	31.5500	31.5500	+6.949%	1	804	+8.970%
2026-08-20	30.6000	30.6000	29.3000	29.5000	-10.525%	3	803	+16.542%
2026-08-19	32.0000	33.5600	32.0000	32.9700	+4.667%	30	804	+4.277%
2026-08-18	31.5000	31.5000	31.5000	31.5000	+26.000%	2	787	+9.143%
2026-08-17	25.0000	25.0000	25.0000	25.0000	-6.086%	1	787	+37.520%
2026-08-13	26.6200	26.6200	26.6200	26.6200	+4.803%	1	787	+29.151%
2026-08-11	25.4000	25.4000	25.4000	25.4000	-3.788%	3	786	+35.354%
2026-08-10	26.4200	26.4200	26.4000	26.4000	+10.000%	2	783	+30.227%
2026-08-05	24.0000	24.0000	24.0000	24.0000	-1.235%	2	783	+43.250%
2026-07-30	24.1600	24.3000	22.3000	24.3000	-20.066%	13	781	+41.481%
2026-07-28	30.6500	30.6500	30.3500	30.4000	+1.843%	19	773	+13.092%
2026-07-27	29.8500	29.8500	29.8500	29.8500	+35.991%	1	764	+15.176%
2026-07-22	21.9500	21.9500	21.9500	21.9500	+6.553%	4	764	+56.629%
2026-07-21	20.6000	20.6000	20.6000	20.6000	-5.069%	10	764	+66.893%
2026-07-20	21.7000	21.7000	21.7000	21.7000	+1.402%	4	764	+58.433%
2026-07-16	19.4000	21.4000	19.4000	21.4000	+13.830%	12	760	+60.654%
2026-07-15	20.8000	20.8000	18.8000	18.8000	-17.904%	4	748	+82.872%
2026-07-14	22.9400	22.9400	22.6500	22.9000	-16.576%	12	744	+50.131%
2026-07-09	27.4500	27.4500	27.4500	27.4500	-9.406%	4	744	+25.246%
2026-07-08	30.3500	30.3500	30.0000	30.3000	-3.195%	14	740	+13.465%
2026-07-07	30.2000	32.3000	30.2000	31.3000	+21.318%	8	740	+9.840%
2026-07-06	25.8000	25.8000	25.8000	25.8000	+14.871%	10	739	+33.256%
2026-06-30	24.3500	24.3500	22.4600	22.4600	-9.435%	5	738	+53.072%
2026-06-29	23.4700	24.8000	23.4700	24.8000	+15.349%	57	733	+38.629%
2026-06-26	21.5000	21.5000	21.5000	21.5000	+19.710%	1	759	+59.907%
2026-06-25	18.8500	18.8500	17.9600	17.9600	+13.671%	8	759	+91.425%
2026-06-24	15.8000	15.8000	15.8000	15.8000	+10.258%	4	766	+117.595%
2026-06-23	14.3300	14.3300	14.3300	14.3300	+16.980%	1	766	+139.916%
2026-06-22	12.0700	12.2500	12.0700	12.2500	+0.823%	3	767	+180.653%
2026-06-18	12.2000	12.2500	11.4000	12.1500	-6.178%	369	418	+182.963%
2026-06-17	12.5000	12.9500	12.5000	12.9500	-1.894%	6	418	+165.483%
2026-06-16	13.0000	13.2000	13.0000	13.2000	-5.714%	10	418	+160.455%
2026-06-15	14.0000	14.0000	14.0000	14.0000	-14.110%	5	424	+145.571%
2026-06-12	16.0500	16.3000	16.0500	16.3000	+1.242%	34	425	+110.920%
2026-06-11	16.1000	16.1000	16.1000	16.1000	+16.921%	4	391	+113.540%
2026-06-09	13.0000	13.7700	13.0000	13.7700	+1.624%	9	391	+149.673%
2026-06-08	13.5500	13.5500	13.5500	13.5500	+4.231%	2	389	+153.727%
2026-06-05	13.0000	13.0000	13.0000	13.0000	+32.248%	45	387	+164.462%
2026-06-02	9.5500	9.8300	9.5500	9.8300	-5.933%	7	342	+249.746%
2026-06-01	9.9000	11.0900	8.8800	10.4500	-10.684%	76	338	+228.995%
2026-05-28	11.9000	11.9000	11.7000	11.7000	-2.500%	5	307	+193.846%
2026-05-26	11.8000	12.0000	11.8000	12.0000	-2.041%	6	307	+186.500%
2026-05-22	12.3600	12.4000	12.2500	12.2500	+14.166%	5	301	+180.653%
2026-05-21	10.9500	11.1300	10.7300	10.7300	-3.767%	4	296	+220.410%
2026-05-19	11.1500	11.1500	11.1500	11.1500	+11.500%	4	296	+208.341%
2026-05-18	10.0000	10.0000	10.0000	10.0000	-2.913%	25	280	+243.800%
2026-05-13	10.3000	10.3000	10.3000	10.3000	+0.980%	2	280	+233.786%
2026-05-06	10.2000	10.2000	10.2000	10.2000	-12.969%	2	278	+237.059%
2026-04-30	11.3500	11.7200	11.3500	11.7200	+5.586%	3	278	+193.345%
2026-04-29	11.1000	11.1000	11.1000	11.1000	-15.909%	1	278	+209.730%
2026-04-28	13.2000	13.2000	13.2000	13.2000	+14.783%	2	278	+160.455%
2026-04-27	11.5000	11.5000	11.5000	11.5000	+3.324%	1	278	+198.957%
2026-04-21	11.1300	11.1300	11.1300	11.1300	-16.567%	1	277	+208.895%
2026-04-16	13.5900	13.5900	13.3400	13.3400	-12.063%	4	277	+157.721%
2026-04-15	14.4000	15.1700	14.4000	15.1700	-3.805%	2	273	+126.632%
2026-04-14	16.5000	17.5000	15.7700	15.7700	+4.784%	5	271	+118.009%
2026-04-13	17.4300	17.4300	15.0500	15.0500	-14.294%	44	266	+128.439%
2026-04-09	17.5000	17.5700	17.5000	17.5600	-6.844%	84	266	+95.786%
2026-04-06	18.8600	18.8600	18.8300	18.8500	+14.939%	4	275	+82.387%
2026-03-25	16.4000	16.4000	16.4000	16.4000	+3.145%	2	279	+109.634%
2026-03-20	16.3000	16.3000	15.9000	15.9000	-6.195%	7	279	+116.226%
2026-03-17	16.9500	16.9500	16.9500	16.9500	-7.880%	16	279	+102.832%
2026-03-16	18.4000	18.4000	18.4000	18.4000	+6.481%	13	263	+86.848%
2026-03-12	16.9900	17.2800	15.8500	17.2800	-2.152%	120	250	+98.958%
2026-03-11	17.6600	17.6600	17.6600	17.6600	+10.375%	4	243	+94.677%
2026-03-05	16.0000	16.0000	16.0000	16.0000	-18.616%	1	240	+114.875%
2026-03-02	19.6600	19.6600	19.6600	19.6600	+12.023%	1	239	+74.873%
2026-02-27	17.5500	17.5500	17.5500	17.5500	+6.364%	1	238	+95.897%
2026-02-25	16.5000	16.5000	16.5000	16.5000	-1.198%	1	238	+108.364%
2026-02-19	16.7000	16.7000	16.7000	16.7000	-1.183%	1	238	+105.868%
2026-02-18	16.4500	16.9000	16.4000	16.9000	+16.391%	6	238	+103.432%
2026-02-12	14.5200	14.5200	14.5200	14.5200	-2.550%	1	236	+136.777%
2026-02-11	14.9000	14.9000	14.9000	14.9000	+7.194%	1	237	+130.738%
2026-02-10	13.9000	13.9000	13.9000	13.9000	+1.608%	1	236	+147.338%
2026-02-05	12.2300	13.8000	12.2300	13.6800	+36.800%	31	237	+151.316%
2026-01-28	10.0000	10.0000	10.0000	10.0000	+45.985%	5	216	+243.800%
2026-01-23	6.8500	6.8500	6.8500	6.8500	+23.423%	1	211	+401.898%
2026-01-22	5.5500	5.5500	5.5500	5.5500	+19.355%	1	211	+519.459%
2026-01-21	4.6500	4.6500	4.6500	4.6500	-9.709%	3	211	+639.355%
2026-01-14	5.2000	5.3000	5.1500	5.1500	+32.732%	204	208	+567.573%
2026-01-08	4.2000	4.2000	3.8800	3.8800	-19.335%	2	8	+786.082%
2026-01-07	4.8100	4.8100	4.8100	4.8100	-4.941%	2	8	+614.761%
2025-11-25	5.0600	5.0600	5.0600	5.0600	+56.656%	3	8	+579.447%
2025-11-12	2.8400	3.2300	2.8400	3.2300	+30.242%	2	8	+964.396%
2025-11-11	2.7300	2.7300	2.4800	2.4800	-18.689%	2	8	+1,286.290%
2025-10-24	3.0500	3.0500	3.0500	3.0500	+29.237%	1	8	+1,027.213%
2025-10-22	2.3600	2.3600	2.3600	2.3600	-14.182%	6	7	+1,356.780%
2025-10-17	3.1000	3.1000	2.7500	2.7500	+5.769%	8	8	+1,150.182%
2025-10-15	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	+1,222.308%