Dark

JNJ20280121C260
JNJ Jan 21 2028 260.00 Call (JNJ280121C00260000)
option OPRA

EOD

Sep 3, 2026

45.22-5.199%(-2.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	45.2200	45.2200	45.2200	45.2200	-5.199%	1	629	0.000%
2026-09-02	48.0000	48.0000	47.7000	47.7000	+14.940%	77	629	-5.199%
2026-09-01	39.8500	41.5000	39.7000	41.5000	+3.234%	330	553	+8.964%
2026-08-26	42.0000	42.0000	40.2000	40.2000	-5.744%	3	223	+12.488%
2026-08-25	42.6500	42.6500	42.6500	42.6500	-0.698%	1	223	+6.026%
2026-08-24	41.0000	42.9500	41.0000	42.9500	+2.628%	7	223	+5.285%
2026-08-21	40.0000	41.8500	40.0000	41.8500	+3.487%	32	228	+8.053%
2026-08-20	41.6100	41.6100	40.4400	40.4400	-9.021%	4	211	+11.820%
2026-08-19	44.4500	44.4500	44.4500	44.4500	+24.965%	1	213	+1.732%
2026-08-17	35.5700	35.5700	35.5700	35.5700	+1.195%	1	214	+27.130%
2026-08-14	35.1000	35.1500	35.1000	35.1500	+2.180%	44	214	+28.649%
2026-08-11	34.1800	34.4000	34.1800	34.4000	+0.555%	31	220	+31.453%
2026-08-10	34.2100	34.2100	34.2100	34.2100	+6.209%	1	220	+32.184%
2026-08-07	32.9800	32.9800	32.2100	32.2100	-6.366%	5	220	+40.391%
2026-08-05	34.4000	34.4000	34.4000	34.4000	+10.256%	10	219	+31.453%
2026-08-04	30.7800	31.2000	30.7800	31.2000	+0.645%	17	224	+44.936%
2026-08-03	30.8500	31.2000	30.8500	31.0000	-0.705%	3	226	+45.871%
2026-07-31	31.2200	31.2200	31.2200	31.2200	-4.380%	1	226	+44.843%
2026-07-30	32.0000	32.7500	32.0000	32.6500	-19.303%	7	226	+38.499%
2026-07-29	40.9000	41.0500	40.4600	40.4600	-8.379%	12	224	+11.765%
2026-07-28	43.3300	44.1600	43.3300	44.1600	+15.906%	2	229	+2.400%
2026-07-27	38.1000	38.1000	38.1000	38.1000	+4.127%	10	229	+18.688%
2026-07-24	35.7500	36.5900	35.7500	36.5900	+15.063%	7	234	+23.586%
2026-07-22	31.8000	31.8000	31.8000	31.8000	+20.000%	5	238	+42.201%
2026-07-21	26.5000	26.5000	26.5000	26.5000	-11.133%	5	243	+70.642%
2026-07-20	29.8200	29.8200	29.8200	29.8200	-2.230%	1	238	+51.643%
2026-07-17	30.5000	30.5000	30.5000	30.5000	+5.172%	10	238	+48.262%
2026-07-16	31.0000	31.0000	29.0000	29.0000	+2.473%	3	238	+55.931%
2026-07-15	28.1400	28.3000	28.1400	28.3000	-16.519%	3	236	+59.788%
2026-07-13	34.9000	34.9000	33.9000	33.9000	+2.727%	16	236	+33.392%
2026-07-10	33.0000	33.0000	33.0000	33.0000	-15.966%	1	238	+37.030%
2026-07-08	40.2500	40.2500	38.9500	39.2700	-2.749%	8	239	+15.152%
2026-07-07	41.8000	41.8000	39.4700	40.3800	+18.695%	119	234	+11.986%
2026-07-06	33.1000	34.0200	33.1000	34.0200	-8.054%	6	132	+32.922%
2026-07-02	35.6500	37.0000	35.6500	37.0000	+15.517%	14	119	+22.216%
2026-06-30	32.5200	32.5200	31.8500	32.0300	-3.843%	4	119	+41.180%
2026-06-29	31.8500	33.3100	31.8500	33.3100	+6.797%	2	117	+35.755%
2026-06-26	29.8200	31.1900	29.2500	31.1900	+19.000%	35	118	+44.982%
2026-06-25	26.2100	26.2100	26.2100	26.2100	+25.107%	1	84	+72.530%
2026-06-23	20.9500	20.9500	20.9500	20.9500	+12.999%	13	83	+115.847%
2026-06-22	18.6000	18.6000	18.5400	18.5400	+3.749%	2	83	+143.905%
2026-06-18	17.8700	17.8700	17.8700	17.8700	-7.649%	10	91	+153.050%
2026-06-16	19.8000	19.8000	19.3500	19.3500	-2.273%	47	91	+133.695%
2026-06-15	21.5000	21.5000	19.8000	19.8000	-14.655%	4	126	+128.384%
2026-06-12	22.7500	23.2500	22.7500	23.2000	+4.176%	25	125	+94.914%
2026-06-10	22.2900	22.2900	22.2700	22.2700	+18.457%	10	127	+103.053%
2026-06-05	18.8000	18.8000	18.8000	18.8000	+29.655%	1	120	+140.532%
2026-06-01	14.5000	14.5000	14.5000	14.5000	-22.460%	43	119	+211.862%
2026-05-22	19.3000	19.3000	18.7000	18.7000	+8.784%	3	82	+141.818%
2026-05-18	15.9500	17.1900	15.9500	17.1900	+22.523%	13	83	+163.060%
2026-05-07	14.0300	14.0300	14.0300	14.0300	-5.458%	2	73	+222.309%
2026-05-06	17.1000	17.1000	14.7500	14.8400	-9.787%	7	75	+204.717%
2026-04-28	16.4500	16.4500	16.4500	16.4500	-3.349%	2	75	+174.894%
2026-04-23	17.0200	17.0200	17.0200	17.0200	-0.758%	2	73	+165.687%
2026-04-22	17.1500	17.1500	17.1500	17.1500	-10.444%	1	71	+163.673%
2026-04-20	19.1500	19.1500	19.1500	19.1500	-3.283%	2	71	+136.136%
2026-04-17	20.5000	20.5000	19.8000	19.8000	-3.415%	3	71	+128.384%
2026-04-16	20.5000	20.5000	20.5000	20.5000	-11.140%	1	71	+120.585%
2026-04-10	23.0700	23.0700	23.0700	23.0700	-7.978%	3	72	+96.012%
2026-04-09	25.0700	25.0700	25.0700	25.0700	-6.629%	1	75	+80.375%
2026-04-01	27.0000	27.0000	26.8500	26.8500	+4.070%	15	75	+68.417%
2026-03-27	25.8000	25.8000	25.8000	25.8000	+5.521%	1	63	+75.271%
2026-03-25	24.9000	24.9000	24.4500	24.4500	+8.667%	2	63	+84.949%
2026-03-23	22.5000	22.5000	22.5000	22.5000	-4.255%	2	61	+100.978%
2026-03-20	23.2000	23.5000	23.0800	23.5000	-4.277%	72	61	+92.426%
2026-03-19	24.4500	24.5500	24.4500	24.5500	+4.468%	2	49	+84.196%
2026-03-18	23.5000	23.5000	23.5000	23.5000	-1.053%	1	48	+92.426%
2026-03-17	23.7500	23.7500	23.7500	23.7500	-7.946%	2	47	+90.400%
2026-03-16	25.8000	25.8000	25.8000	25.8000	-2.457%	1	45	+75.271%
2026-03-12	25.4500	26.4500	25.4500	26.4500	+9.072%	4	44	+70.964%
2026-03-09	24.2500	24.2500	24.2500	24.2500	+16.307%	3	45	+86.474%
2026-03-06	21.2500	21.2500	20.8500	20.8500	-7.292%	24	45	+116.882%
2026-03-05	22.4900	22.4900	22.4900	22.4900	-14.160%	3	61	+101.067%
2026-03-04	26.1700	26.2000	26.1700	26.2000	-2.783%	17	64	+72.595%
2026-02-27	26.9500	26.9500	26.9500	26.9500	+5.936%	1	58	+67.792%
2026-02-25	25.4400	25.4400	25.4400	25.4400	+2.415%	1	59	+77.752%
2026-02-23	24.8400	24.8400	24.8400	24.8400	+5.210%	1	59	+82.045%
2026-02-20	23.6100	23.6100	23.6100	23.6100	-7.412%	1	59	+91.529%
2026-02-19	24.2000	25.5000	23.7500	25.5000	+8.511%	28	58	+77.333%
2026-02-17	23.5000	23.5000	23.5000	23.5000	-1.468%	1	39	+92.426%
2026-02-13	23.8500	23.8500	23.8500	23.8500	-4.217%	1	38	+89.602%
2026-02-12	23.2000	24.9000	23.2000	24.9000	+19.082%	6	38	+81.606%
2026-02-10	20.9100	20.9100	20.9100	20.9100	-2.744%	2	37	+116.260%
2026-02-09	21.5000	21.5000	21.5000	21.5000	+1.607%	1	35	+110.326%
2026-02-06	21.3000	21.3000	21.1600	21.1600	+1.633%	2	35	+113.705%
2026-02-05	20.8200	20.8200	20.8200	20.8200	+14.901%	4	34	+117.195%
2026-02-04	18.1200	18.1200	18.1200	18.1200	+10.623%	3	30	+149.558%
2026-02-02	16.3800	16.3800	16.3800	16.3800	+12.038%	2	30	+176.068%
2026-01-28	14.6200	14.6200	14.6200	14.6200	+47.677%	3	28	+209.302%
2026-01-22	9.9000	9.9000	9.9000	9.9000	-1.000%	2	25	+356.768%
2026-01-20	10.0000	10.0000	10.0000	10.0000	+1.523%	1	23	+352.200%
2026-01-16	10.0000	10.0000	9.8500	9.8500	+8.480%	5	19	+359.086%
2026-01-14	10.5000	10.5000	9.0800	9.0800	+33.138%	6	19	+398.018%
2026-01-09	6.8200	6.8200	6.8200	6.8200	-32.004%	4	18	+563.050%
2025-12-12	10.0300	10.0300	10.0300	10.0300	+12.697%	1	15	+350.847%
2025-11-26	8.9000	8.9000	8.9000	8.9000	+10.559%	5	13	+408.090%
2025-11-21	8.0500	8.0500	8.0500	8.0500	+23.846%	10	13	+461.739%
2025-11-20	6.5000	6.5000	6.5000	6.5000	+37.131%	2	13	+595.692%
2025-11-12	4.7400	4.7400	4.7400	4.7400	+24.737%	1	12	+854.008%
2025-11-11	3.8000	3.8000	3.8000	3.8000	+2.981%	1	12	+1,090.000%
2025-11-05	3.6900	3.6900	3.6900	3.6900	-2.895%	10	11	+1,125.474%
2025-10-03	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+1,090.000%