Dark

JNJ20280121C260
JNJ Jan 21 2028 260.00 Call (JNJ280121C00260000)
option OPRA

EOD

Jul 22, 2026

31.80+20.000%(+5.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	31.8000	31.8000	31.8000	31.8000	+20.000%	5	238	0.000%
2026-07-21	26.5000	26.5000	26.5000	26.5000	-11.133%	5	243	+20.000%
2026-07-20	29.8200	29.8200	29.8200	29.8200	-2.230%	1	238	+6.640%
2026-07-17	30.5000	30.5000	30.5000	30.5000	+5.172%	10	238	+4.262%
2026-07-16	31.0000	31.0000	29.0000	29.0000	+2.473%	3	238	+9.655%
2026-07-15	28.1400	28.3000	28.1400	28.3000	-16.519%	3	236	+12.367%
2026-07-13	34.9000	34.9000	33.9000	33.9000	+2.727%	16	236	-6.195%
2026-07-10	33.0000	33.0000	33.0000	33.0000	-15.966%	1	238	-3.636%
2026-07-08	40.2500	40.2500	38.9500	39.2700	-2.749%	8	239	-19.022%
2026-07-07	41.8000	41.8000	39.4700	40.3800	+18.695%	119	234	-21.248%
2026-07-06	33.1000	34.0200	33.1000	34.0200	-8.054%	6	132	-6.526%
2026-07-02	35.6500	37.0000	35.6500	37.0000	+15.517%	14	119	-14.054%
2026-06-30	32.5200	32.5200	31.8500	32.0300	-3.843%	4	119	-0.718%
2026-06-29	31.8500	33.3100	31.8500	33.3100	+6.797%	2	117	-4.533%
2026-06-26	29.8200	31.1900	29.2500	31.1900	+19.000%	35	118	+1.956%
2026-06-25	26.2100	26.2100	26.2100	26.2100	+25.107%	1	84	+21.328%
2026-06-23	20.9500	20.9500	20.9500	20.9500	+12.999%	13	83	+51.790%
2026-06-22	18.6000	18.6000	18.5400	18.5400	+3.749%	2	83	+71.521%
2026-06-18	17.8700	17.8700	17.8700	17.8700	-7.649%	10	91	+77.952%
2026-06-16	19.8000	19.8000	19.3500	19.3500	-2.273%	47	91	+64.341%
2026-06-15	21.5000	21.5000	19.8000	19.8000	-14.655%	4	126	+60.606%
2026-06-12	22.7500	23.2500	22.7500	23.2000	+4.176%	25	125	+37.069%
2026-06-10	22.2900	22.2900	22.2700	22.2700	+18.457%	10	127	+42.793%
2026-06-05	18.8000	18.8000	18.8000	18.8000	+29.655%	1	120	+69.149%
2026-06-01	14.5000	14.5000	14.5000	14.5000	-22.460%	43	119	+119.310%
2026-05-22	19.3000	19.3000	18.7000	18.7000	+8.784%	3	82	+70.053%
2026-05-18	15.9500	17.1900	15.9500	17.1900	+22.523%	13	83	+84.991%
2026-05-07	14.0300	14.0300	14.0300	14.0300	-5.458%	2	73	+126.657%
2026-05-06	17.1000	17.1000	14.7500	14.8400	-9.787%	7	75	+114.286%
2026-04-28	16.4500	16.4500	16.4500	16.4500	-3.349%	2	75	+93.313%
2026-04-23	17.0200	17.0200	17.0200	17.0200	-0.758%	2	73	+86.839%
2026-04-22	17.1500	17.1500	17.1500	17.1500	-10.444%	1	71	+85.423%
2026-04-20	19.1500	19.1500	19.1500	19.1500	-3.283%	2	71	+66.057%
2026-04-17	20.5000	20.5000	19.8000	19.8000	-3.415%	3	71	+60.606%
2026-04-16	20.5000	20.5000	20.5000	20.5000	-11.140%	1	71	+55.122%
2026-04-10	23.0700	23.0700	23.0700	23.0700	-7.978%	3	72	+37.841%
2026-04-09	25.0700	25.0700	25.0700	25.0700	-6.629%	1	75	+26.845%
2026-04-01	27.0000	27.0000	26.8500	26.8500	+4.070%	15	75	+18.436%
2026-03-27	25.8000	25.8000	25.8000	25.8000	+5.521%	1	63	+23.256%
2026-03-25	24.9000	24.9000	24.4500	24.4500	+8.667%	2	63	+30.061%
2026-03-23	22.5000	22.5000	22.5000	22.5000	-4.255%	2	61	+41.333%
2026-03-20	23.2000	23.5000	23.0800	23.5000	-4.277%	72	61	+35.319%
2026-03-19	24.4500	24.5500	24.4500	24.5500	+4.468%	2	49	+29.532%
2026-03-18	23.5000	23.5000	23.5000	23.5000	-1.053%	1	48	+35.319%
2026-03-17	23.7500	23.7500	23.7500	23.7500	-7.946%	2	47	+33.895%
2026-03-16	25.8000	25.8000	25.8000	25.8000	-2.457%	1	45	+23.256%
2026-03-12	25.4500	26.4500	25.4500	26.4500	+9.072%	4	44	+20.227%
2026-03-09	24.2500	24.2500	24.2500	24.2500	+16.307%	3	45	+31.134%
2026-03-06	21.2500	21.2500	20.8500	20.8500	-7.292%	24	45	+52.518%
2026-03-05	22.4900	22.4900	22.4900	22.4900	-14.160%	3	61	+41.396%
2026-03-04	26.1700	26.2000	26.1700	26.2000	-2.783%	17	64	+21.374%
2026-02-27	26.9500	26.9500	26.9500	26.9500	+5.936%	1	58	+17.996%
2026-02-25	25.4400	25.4400	25.4400	25.4400	+2.415%	1	59	+25.000%
2026-02-23	24.8400	24.8400	24.8400	24.8400	+5.210%	1	59	+28.019%
2026-02-20	23.6100	23.6100	23.6100	23.6100	-7.412%	1	59	+34.689%
2026-02-19	24.2000	25.5000	23.7500	25.5000	+8.511%	28	58	+24.706%
2026-02-17	23.5000	23.5000	23.5000	23.5000	-1.468%	1	39	+35.319%
2026-02-13	23.8500	23.8500	23.8500	23.8500	-4.217%	1	38	+33.333%
2026-02-12	23.2000	24.9000	23.2000	24.9000	+19.082%	6	38	+27.711%
2026-02-10	20.9100	20.9100	20.9100	20.9100	-2.744%	2	37	+52.080%
2026-02-09	21.5000	21.5000	21.5000	21.5000	+1.607%	1	35	+47.907%
2026-02-06	21.3000	21.3000	21.1600	21.1600	+1.633%	2	35	+50.284%
2026-02-05	20.8200	20.8200	20.8200	20.8200	+14.901%	4	34	+52.738%
2026-02-04	18.1200	18.1200	18.1200	18.1200	+10.623%	3	30	+75.497%
2026-02-02	16.3800	16.3800	16.3800	16.3800	+12.038%	2	30	+94.139%
2026-01-28	14.6200	14.6200	14.6200	14.6200	+47.677%	3	28	+117.510%
2026-01-22	9.9000	9.9000	9.9000	9.9000	-1.000%	2	25	+221.212%
2026-01-20	10.0000	10.0000	10.0000	10.0000	+1.523%	1	23	+218.000%
2026-01-16	10.0000	10.0000	9.8500	9.8500	+8.480%	5	19	+222.843%
2026-01-14	10.5000	10.5000	9.0800	9.0800	+33.138%	6	19	+250.220%
2026-01-09	6.8200	6.8200	6.8200	6.8200	-32.004%	4	18	+366.276%
2025-12-12	10.0300	10.0300	10.0300	10.0300	+12.697%	1	15	+217.049%
2025-11-26	8.9000	8.9000	8.9000	8.9000	+10.559%	5	13	+257.303%
2025-11-21	8.0500	8.0500	8.0500	8.0500	+23.846%	10	13	+295.031%
2025-11-20	6.5000	6.5000	6.5000	6.5000	+37.131%	2	13	+389.231%
2025-11-12	4.7400	4.7400	4.7400	4.7400	+24.737%	1	12	+570.886%
2025-11-11	3.8000	3.8000	3.8000	3.8000	+2.981%	1	12	+736.842%
2025-11-05	3.6900	3.6900	3.6900	3.6900	-2.895%	10	11	+761.789%
2025-10-03	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+736.842%