Dark

JNJ20280121C250
JNJ Jan 21 2028 250.00 Call (JNJ280121C00250000)
option OPRA

EOD

Sep 4, 2026

50.63-0.823%(-0.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	50.6300	50.6300	50.6300	50.6300	-0.823%	1	771	0.000%
2026-09-02	54.0000	54.0000	51.0500	51.0500	+8.157%	2	771	-0.823%
2026-09-01	46.1300	47.2000	46.1300	47.2000	+7.224%	3	771	+7.267%
2026-08-28	44.0200	44.0200	44.0200	44.0200	-0.317%	14	770	+15.016%
2026-08-27	44.1600	44.1600	44.1600	44.1600	-8.382%	5	784	+14.651%
2026-08-25	46.1000	48.2000	46.1000	48.2000	+3.212%	12	784	+5.041%
2026-08-21	46.6000	46.7000	46.6000	46.7000	-0.638%	25	774	+8.415%
2026-08-20	47.0000	47.0000	47.0000	47.0000	-2.388%	5	749	+7.723%
2026-08-18	45.5000	48.1500	45.5000	48.1500	+21.285%	18	744	+5.151%
2026-08-13	39.7000	39.7000	39.7000	39.7000	-1.975%	1	745	+27.531%
2026-08-12	39.6000	40.5000	39.6000	40.5000	+1.836%	4	746	+25.012%
2026-08-11	40.0000	40.0000	39.5000	39.7700	-2.525%	5	747	+27.307%
2026-08-10	39.6000	40.8000	39.5000	40.8000	+9.677%	5	745	+24.093%
2026-08-07	37.9800	38.2000	37.2000	37.2000	-7.692%	108	746	+36.102%
2026-08-06	40.3000	40.3000	40.3000	40.3000	+1.256%	2	790	+25.633%
2026-08-05	39.7500	39.8000	39.0000	39.8000	+8.892%	15	792	+27.211%
2026-08-04	35.2800	36.5500	35.2800	36.5500	+0.412%	49	802	+38.523%
2026-08-03	36.2500	36.4000	36.2500	36.4000	-4.211%	5	835	+39.093%
2026-07-31	36.0000	39.7700	36.0000	38.0000	+2.703%	49	835	+33.237%
2026-07-30	40.0000	40.0000	37.0000	37.0000	-15.909%	23	834	+36.838%
2026-07-29	45.4100	46.7000	44.0000	44.0000	-2.222%	16	838	+15.068%
2026-07-28	49.0000	50.2000	45.0000	45.0000	+6.635%	30	839	+12.511%
2026-07-24	39.5100	42.3000	39.5000	42.2000	+7.107%	116	857	+19.976%
2026-07-23	38.0000	39.4000	37.6000	39.4000	+19.394%	4	900	+28.503%
2026-07-21	33.0000	33.0000	33.0000	33.0000	-5.849%	5	899	+53.424%
2026-07-17	35.0500	35.3500	34.9500	35.0500	+5.224%	52	899	+44.451%
2026-07-16	30.8000	36.0000	30.8000	33.3100	+0.939%	26	915	+51.996%
2026-07-15	37.0000	37.0000	33.0000	33.0000	-7.950%	37	912	+53.424%
2026-07-14	35.4500	35.8500	35.1000	35.8500	-7.268%	7	878	+41.227%
2026-07-13	37.7200	38.6600	37.7200	38.6600	+1.045%	3	877	+30.962%
2026-07-10	38.2600	38.2600	38.2600	38.2600	-3.115%	1	877	+32.331%
2026-07-09	39.4900	39.4900	39.4900	39.4900	-12.633%	3	876	+28.210%
2026-07-08	45.1500	45.3200	45.1500	45.2000	-2.586%	4	875	+12.013%
2026-07-07	45.5000	47.2500	45.5000	46.4000	+15.423%	29	876	+9.116%
2026-07-06	38.4400	40.2000	38.4400	40.2000	-5.345%	4	888	+25.945%
2026-07-02	40.0000	42.4700	40.0000	42.4700	+17.678%	162	812	+19.214%
2026-07-01	34.5000	36.0900	34.5000	36.0900	-3.114%	51	812	+40.288%
2026-06-30	37.2500	37.2500	37.2500	37.2500	-4.487%	4	814	+35.919%
2026-06-29	36.6000	39.0000	36.6000	39.0000	+8.333%	8	814	+29.821%
2026-06-26	33.8500	36.0000	33.8500	36.0000	+21.212%	250	813	+40.639%
2026-06-25	30.8500	30.8500	29.7000	29.7000	+35.000%	3	582	+70.471%
2026-06-22	21.5000	22.0000	21.5000	22.0000	+3.286%	26	581	+130.136%
2026-06-18	21.2900	21.3000	21.2900	21.3000	-8.190%	12	553	+137.700%
2026-06-16	23.2400	23.6500	23.2000	23.2000	-5.306%	75	553	+118.233%
2026-06-15	25.5000	25.5000	24.5000	24.5000	-10.256%	2	478	+106.653%
2026-06-12	27.3000	27.3000	27.3000	27.3000	+1.866%	26	478	+85.458%
2026-06-10	26.8000	26.8000	26.8000	26.8000	+5.553%	4	478	+88.918%
2026-06-09	23.5000	25.3900	23.5000	25.3900	+12.345%	5	474	+99.409%
2026-06-05	22.6000	22.6000	22.6000	22.6000	+10.947%	1	472	+124.027%
2026-06-04	20.4000	20.4500	20.3700	20.3700	+9.223%	4	472	+148.552%
2026-06-03	18.6500	18.6500	18.6500	18.6500	+1.194%	1	471	+171.475%
2026-06-02	18.4300	18.4300	18.4300	18.4300	-14.079%	10	472	+174.715%
2026-06-01	18.1900	21.4500	18.1900	21.4500	+10.283%	3	472	+136.037%
2026-05-29	19.8000	19.8700	18.4500	19.4500	-13.556%	15	471	+160.308%
2026-05-22	22.5000	22.5000	22.5000	22.5000	+7.143%	1	471	+125.022%
2026-05-20	20.9400	21.1100	20.9400	21.0000	+5.000%	155	471	+141.095%
2026-05-18	20.0000	20.0000	20.0000	20.0000	+4.167%	1	319	+153.150%
2026-05-12	18.0000	19.2000	17.5500	19.2000	+15.942%	5	319	+163.698%
2026-05-11	17.2000	17.2000	16.5600	16.5600	-1.311%	17	319	+205.737%
2026-05-07	16.6000	16.7800	16.5500	16.7800	-5.730%	4	326	+201.728%
2026-05-06	17.8000	18.0700	17.8000	17.8000	-7.867%	12	326	+184.438%
2026-05-05	19.3200	19.3200	19.3200	19.3200	-0.361%	2	326	+162.060%
2026-05-04	19.3900	19.3900	19.3900	19.3900	-0.564%	2	328	+161.114%
2026-04-29	19.5000	19.5000	19.5000	19.5000	-11.964%	3	328	+159.641%
2026-04-28	22.1500	22.1500	22.1500	22.1500	+17.258%	1	328	+128.578%
2026-04-27	20.0000	20.0000	18.8000	18.8900	-9.919%	21	329	+168.025%
2026-04-24	21.5000	21.5000	20.9000	20.9700	-0.898%	15	325	+141.440%
2026-04-23	20.4900	21.1600	20.4900	21.1600	+11.662%	2	327	+139.272%
2026-04-22	19.6300	19.6300	18.9500	18.9500	-2.320%	4	327	+167.177%
2026-04-21	21.0000	21.0000	19.4000	19.4000	-18.964%	8	328	+160.979%
2026-04-16	24.7300	24.7300	23.8500	23.9400	-9.660%	15	328	+111.487%
2026-04-14	26.5000	26.5000	26.5000	26.5000	-1.888%	1	320	+91.057%
2026-04-10	27.0100	27.0100	27.0100	27.0100	-7.214%	3	320	+87.449%
2026-04-09	29.0000	29.1100	29.0000	29.1100	+0.379%	4	317	+73.926%
2026-04-08	28.0000	29.0000	28.0000	29.0000	+2.437%	7	318	+74.586%
2026-04-07	28.2200	28.3100	28.1000	28.3100	-9.955%	3	316	+78.841%
2026-04-01	32.1500	32.1500	31.4400	31.4400	+5.291%	15	317	+61.037%
2026-03-30	29.8600	29.8600	29.8600	29.8600	+4.114%	1	312	+69.558%
2026-03-27	28.6800	28.6800	28.6800	28.6800	-1.612%	2	312	+76.534%
2026-03-25	29.3000	29.3500	29.1500	29.1500	+6.972%	8	310	+73.688%
2026-03-20	27.6700	27.7500	26.3500	27.2500	+0.479%	134	311	+85.798%
2026-03-18	27.1200	27.1200	27.1200	27.1200	-6.836%	1	330	+86.689%
2026-03-17	29.1100	29.1100	29.1100	29.1100	-6.848%	1	329	+73.926%
2026-03-13	31.7700	31.7700	31.2500	31.2500	+0.482%	6	329	+62.016%
2026-03-12	29.9000	31.1000	28.7000	31.1000	+4.820%	76	330	+62.797%
2026-03-10	29.6500	30.1000	28.2500	29.6700	+0.918%	136	267	+70.644%
2026-03-09	28.4000	29.4000	27.6700	29.4000	+10.734%	40	297	+72.211%
2026-03-06	25.0000	26.5500	25.0000	26.5500	+4.118%	2	312	+90.697%
2026-03-05	26.4300	26.4300	25.4000	25.5000	-15.980%	6	311	+98.549%
2026-03-03	30.3500	30.3500	30.3500	30.3500	-5.275%	1	311	+66.820%
2026-03-02	32.0400	32.0400	32.0400	32.0400	+0.913%	1	312	+58.021%
2026-02-27	31.7500	31.7500	31.7500	31.7500	+8.807%	1	312	+59.465%
2026-02-25	29.1700	29.1800	29.1700	29.1800	-3.441%	2	311	+73.509%
2026-02-24	30.7500	30.7500	30.2200	30.2200	+7.430%	11	311	+67.538%
2026-02-23	29.5000	29.5000	28.1300	28.1300	+2.852%	10	321	+79.986%
2026-02-20	26.2500	28.2800	26.2500	27.3500	-7.004%	114	328	+85.119%
2026-02-19	28.3500	29.4100	28.2500	29.4100	+8.604%	37	272	+72.152%
2026-02-18	27.6700	27.6700	27.0600	27.0800	-3.458%	3	287	+86.965%
2026-02-17	28.0000	28.0500	27.9200	28.0500	+0.179%	4	286	+80.499%
2026-02-13	28.4300	28.4300	28.0000	28.0000	-3.448%	8	291	+80.821%
2026-02-12	27.8700	29.0000	27.8700	29.0000	+16.186%	9	291	+74.586%
2026-02-11	24.6600	24.9600	24.6600	24.9600	+0.848%	2	296	+102.845%
2026-02-10	25.8200	25.8200	24.7500	24.7500	-1.355%	2	296	+104.566%
2026-02-09	24.2500	25.1600	24.0100	25.0900	-3.500%	10	295	+101.794%
2026-02-06	24.7500	26.0000	24.7500	26.0000	-1.850%	21	294	+94.731%
2026-02-05	26.4900	26.4900	26.4900	26.4900	+18.259%	5	314	+91.129%
2026-02-04	22.5100	22.9500	21.7300	22.4000	+2.050%	17	309	+126.027%
2026-02-03	20.3000	22.0100	20.3000	21.9500	+10.357%	16	309	+130.661%
2026-02-02	19.8900	19.8900	19.8900	19.8900	+10.808%	1	317	+154.550%
2026-01-29	17.9500	17.9500	17.9500	17.9500	+1.013%	1	316	+182.061%
2026-01-28	17.7700	17.7700	17.7700	17.7700	+11.063%	3	317	+184.918%
2026-01-27	16.0000	16.0000	16.0000	16.0000	+17.647%	7	317	+216.438%
2026-01-22	14.0200	14.0300	13.2100	13.6000	+11.020%	37	315	+272.279%
2026-01-15	11.9400	12.5800	11.6200	12.2500	-1.289%	62	290	+313.306%
2026-01-14	13.2500	13.2500	11.6200	12.4100	+35.628%	124	239	+307.977%
2026-01-13	10.8500	10.8500	9.1500	9.1500	-2.660%	6	193	+453.333%
2026-01-08	9.4000	9.4000	9.4000	9.4000	+5.028%	1	193	+438.617%
2026-01-07	8.9500	8.9500	8.9500	8.9500	-13.942%	22	193	+465.698%
2026-01-05	10.4200	10.4200	9.5200	10.4000	-9.565%	156	171	+386.827%
2026-01-02	11.5000	11.5000	11.5000	11.5000	+5.893%	10	91	+340.261%
2025-12-31	11.2500	11.2500	10.8600	10.8600	-13.120%	4	89	+366.206%
2025-12-19	12.5000	12.5000	12.5000	12.5000	+2.124%	1	89	+305.040%
2025-12-17	12.4000	12.4000	12.2400	12.2400	-0.891%	11	89	+313.644%
2025-12-16	11.9700	12.3500	11.9700	12.3500	-1.200%	13	79	+309.960%
2025-12-12	12.5000	12.5000	12.5000	12.5000	+25.000%	5	66	+305.040%
2025-12-09	10.0000	10.0000	10.0000	10.0000	+21.951%	5	66	+406.300%
2025-12-08	8.2000	8.2000	8.2000	8.2000	-24.771%	1	61	+517.439%
2025-12-03	10.9000	10.9000	10.9000	10.9000	+30.539%	2	60	+364.495%
2025-12-02	10.6500	10.6500	8.3500	8.3500	-21.963%	6	58	+506.347%
2025-11-26	10.7000	10.7000	10.7000	10.7000	+20.495%	1	53	+373.178%
2025-11-19	8.8800	8.8800	8.8800	8.8800	+6.347%	1	53	+470.158%
2025-11-17	8.0000	8.3500	8.0000	8.3500	+43.966%	4	52	+506.347%
2025-11-14	5.8000	5.8000	5.8000	5.8000	+0.870%	1	52	+772.931%
2025-11-11	5.7500	5.7500	5.7500	5.7500	+22.340%	2	50	+780.522%
2025-11-06	4.9000	4.9000	4.7000	4.7000	-6.000%	8	50	+977.234%
2025-11-04	5.0000	5.0000	5.0000	5.0000	-7.407%	6	54	+912.600%
2025-10-28	5.4000	5.4000	5.4000	5.4000	-2.703%	2	54	+837.593%
2025-10-27	5.5500	5.5500	5.5500	5.5500	-10.772%	1	57	+812.252%
2025-10-24	5.9500	6.2200	5.9500	6.2200	+10.088%	2	57	+713.987%
2025-10-22	6.0000	6.0000	5.6500	5.6500	+2.727%	3	57	+796.106%
2025-10-21	5.5000	5.5000	5.5000	5.5000	-5.983%	1	54	+820.545%
2025-10-13	5.9000	6.0000	5.8500	5.8500	-0.847%	6	54	+765.470%
2025-10-10	5.7600	6.0500	5.7600	5.9000	-2.479%	6	53	+758.136%
2025-10-09	5.7000	6.0500	5.6800	6.0500	+2.891%	7	50	+736.860%
2025-10-08	5.6100	5.8800	5.6100	5.8800	+32.135%	31	50	+761.054%
2025-10-07	4.7000	4.7000	4.4500	4.4500	-7.292%	5	20	+1,037.753%
2025-10-06	5.2000	5.5000	4.8000	4.8000	-7.336%	9	15	+954.792%
2025-10-03	4.7000	5.2500	4.7000	5.1800	+48.000%	6	7	+877.413%
2025-09-29	3.5000	3.5000	3.5000	3.5000	+44.628%	1	2	+1,346.571%
2025-09-22	2.4200	2.4200	2.4200	2.4200	+3.863%	1	1	+1,992.149%
2025-09-19	2.3300	2.3300	2.3300	2.3300	0.000%	1	1	+2,072.961%