Dark

JNJ20280121C250
JNJ Jan 21 2028 250.00 Call (JNJ280121C00250000)
option OPRA

EOD

Jul 23, 2026

39.40+19.394%(+6.40)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	38.0000	39.4000	37.6000	39.4000	+19.394%	4	900	0.000%
2026-07-21	33.0000	33.0000	33.0000	33.0000	-5.849%	5	899	+19.394%
2026-07-17	35.0500	35.3500	34.9500	35.0500	+5.224%	52	899	+12.411%
2026-07-16	30.8000	36.0000	30.8000	33.3100	+0.939%	26	915	+18.283%
2026-07-15	37.0000	37.0000	33.0000	33.0000	-7.950%	37	912	+19.394%
2026-07-14	35.4500	35.8500	35.1000	35.8500	-7.268%	7	878	+9.902%
2026-07-13	37.7200	38.6600	37.7200	38.6600	+1.045%	3	877	+1.914%
2026-07-10	38.2600	38.2600	38.2600	38.2600	-3.115%	1	877	+2.980%
2026-07-09	39.4900	39.4900	39.4900	39.4900	-12.633%	3	876	-0.228%
2026-07-08	45.1500	45.3200	45.1500	45.2000	-2.586%	4	875	-12.832%
2026-07-07	45.5000	47.2500	45.5000	46.4000	+15.423%	29	876	-15.086%
2026-07-06	38.4400	40.2000	38.4400	40.2000	-5.345%	4	888	-1.990%
2026-07-02	40.0000	42.4700	40.0000	42.4700	+17.678%	162	812	-7.229%
2026-07-01	34.5000	36.0900	34.5000	36.0900	-3.114%	51	812	+9.172%
2026-06-30	37.2500	37.2500	37.2500	37.2500	-4.487%	4	814	+5.772%
2026-06-29	36.6000	39.0000	36.6000	39.0000	+8.333%	8	814	+1.026%
2026-06-26	33.8500	36.0000	33.8500	36.0000	+21.212%	250	813	+9.444%
2026-06-25	30.8500	30.8500	29.7000	29.7000	+35.000%	3	582	+32.660%
2026-06-22	21.5000	22.0000	21.5000	22.0000	+3.286%	26	581	+79.091%
2026-06-18	21.2900	21.3000	21.2900	21.3000	-8.190%	12	553	+84.977%
2026-06-16	23.2400	23.6500	23.2000	23.2000	-5.306%	75	553	+69.828%
2026-06-15	25.5000	25.5000	24.5000	24.5000	-10.256%	2	478	+60.816%
2026-06-12	27.3000	27.3000	27.3000	27.3000	+1.866%	26	478	+44.322%
2026-06-10	26.8000	26.8000	26.8000	26.8000	+5.553%	4	478	+47.015%
2026-06-09	23.5000	25.3900	23.5000	25.3900	+12.345%	5	474	+55.179%
2026-06-05	22.6000	22.6000	22.6000	22.6000	+10.947%	1	472	+74.336%
2026-06-04	20.4000	20.4500	20.3700	20.3700	+9.223%	4	472	+93.422%
2026-06-03	18.6500	18.6500	18.6500	18.6500	+1.194%	1	471	+111.260%
2026-06-02	18.4300	18.4300	18.4300	18.4300	-14.079%	10	472	+113.782%
2026-06-01	18.1900	21.4500	18.1900	21.4500	+10.283%	3	472	+83.683%
2026-05-29	19.8000	19.8700	18.4500	19.4500	-13.556%	15	471	+102.571%
2026-05-22	22.5000	22.5000	22.5000	22.5000	+7.143%	1	471	+75.111%
2026-05-20	20.9400	21.1100	20.9400	21.0000	+5.000%	155	471	+87.619%
2026-05-18	20.0000	20.0000	20.0000	20.0000	+4.167%	1	319	+97.000%
2026-05-12	18.0000	19.2000	17.5500	19.2000	+15.942%	5	319	+105.208%
2026-05-11	17.2000	17.2000	16.5600	16.5600	-1.311%	17	319	+137.923%
2026-05-07	16.6000	16.7800	16.5500	16.7800	-5.730%	4	326	+134.803%
2026-05-06	17.8000	18.0700	17.8000	17.8000	-7.867%	12	326	+121.348%
2026-05-05	19.3200	19.3200	19.3200	19.3200	-0.361%	2	326	+103.934%
2026-05-04	19.3900	19.3900	19.3900	19.3900	-0.564%	2	328	+103.198%
2026-04-29	19.5000	19.5000	19.5000	19.5000	-11.964%	3	328	+102.051%
2026-04-28	22.1500	22.1500	22.1500	22.1500	+17.258%	1	328	+77.878%
2026-04-27	20.0000	20.0000	18.8000	18.8900	-9.919%	21	329	+108.576%
2026-04-24	21.5000	21.5000	20.9000	20.9700	-0.898%	15	325	+87.887%
2026-04-23	20.4900	21.1600	20.4900	21.1600	+11.662%	2	327	+86.200%
2026-04-22	19.6300	19.6300	18.9500	18.9500	-2.320%	4	327	+107.916%
2026-04-21	21.0000	21.0000	19.4000	19.4000	-18.964%	8	328	+103.093%
2026-04-16	24.7300	24.7300	23.8500	23.9400	-9.660%	15	328	+64.578%
2026-04-14	26.5000	26.5000	26.5000	26.5000	-1.888%	1	320	+48.679%
2026-04-10	27.0100	27.0100	27.0100	27.0100	-7.214%	3	320	+45.872%
2026-04-09	29.0000	29.1100	29.0000	29.1100	+0.379%	4	317	+35.349%
2026-04-08	28.0000	29.0000	28.0000	29.0000	+2.437%	7	318	+35.862%
2026-04-07	28.2200	28.3100	28.1000	28.3100	-9.955%	3	316	+39.173%
2026-04-01	32.1500	32.1500	31.4400	31.4400	+5.291%	15	317	+25.318%
2026-03-30	29.8600	29.8600	29.8600	29.8600	+4.114%	1	312	+31.949%
2026-03-27	28.6800	28.6800	28.6800	28.6800	-1.612%	2	312	+37.378%
2026-03-25	29.3000	29.3500	29.1500	29.1500	+6.972%	8	310	+35.163%
2026-03-20	27.6700	27.7500	26.3500	27.2500	+0.479%	134	311	+44.587%
2026-03-18	27.1200	27.1200	27.1200	27.1200	-6.836%	1	330	+45.280%
2026-03-17	29.1100	29.1100	29.1100	29.1100	-6.848%	1	329	+35.349%
2026-03-13	31.7700	31.7700	31.2500	31.2500	+0.482%	6	329	+26.080%
2026-03-12	29.9000	31.1000	28.7000	31.1000	+4.820%	76	330	+26.688%
2026-03-10	29.6500	30.1000	28.2500	29.6700	+0.918%	136	267	+32.794%
2026-03-09	28.4000	29.4000	27.6700	29.4000	+10.734%	40	297	+34.014%
2026-03-06	25.0000	26.5500	25.0000	26.5500	+4.118%	2	312	+48.399%
2026-03-05	26.4300	26.4300	25.4000	25.5000	-15.980%	6	311	+54.510%
2026-03-03	30.3500	30.3500	30.3500	30.3500	-5.275%	1	311	+29.819%
2026-03-02	32.0400	32.0400	32.0400	32.0400	+0.913%	1	312	+22.971%
2026-02-27	31.7500	31.7500	31.7500	31.7500	+8.807%	1	312	+24.094%
2026-02-25	29.1700	29.1800	29.1700	29.1800	-3.441%	2	311	+35.024%
2026-02-24	30.7500	30.7500	30.2200	30.2200	+7.430%	11	311	+30.377%
2026-02-23	29.5000	29.5000	28.1300	28.1300	+2.852%	10	321	+40.064%
2026-02-20	26.2500	28.2800	26.2500	27.3500	-7.004%	114	328	+44.059%
2026-02-19	28.3500	29.4100	28.2500	29.4100	+8.604%	37	272	+33.968%
2026-02-18	27.6700	27.6700	27.0600	27.0800	-3.458%	3	287	+45.495%
2026-02-17	28.0000	28.0500	27.9200	28.0500	+0.179%	4	286	+40.463%
2026-02-13	28.4300	28.4300	28.0000	28.0000	-3.448%	8	291	+40.714%
2026-02-12	27.8700	29.0000	27.8700	29.0000	+16.186%	9	291	+35.862%
2026-02-11	24.6600	24.9600	24.6600	24.9600	+0.848%	2	296	+57.853%
2026-02-10	25.8200	25.8200	24.7500	24.7500	-1.355%	2	296	+59.192%
2026-02-09	24.2500	25.1600	24.0100	25.0900	-3.500%	10	295	+57.035%
2026-02-06	24.7500	26.0000	24.7500	26.0000	-1.850%	21	294	+51.538%
2026-02-05	26.4900	26.4900	26.4900	26.4900	+18.259%	5	314	+48.735%
2026-02-04	22.5100	22.9500	21.7300	22.4000	+2.050%	17	309	+75.893%
2026-02-03	20.3000	22.0100	20.3000	21.9500	+10.357%	16	309	+79.499%
2026-02-02	19.8900	19.8900	19.8900	19.8900	+10.808%	1	317	+98.089%
2026-01-29	17.9500	17.9500	17.9500	17.9500	+1.013%	1	316	+119.499%
2026-01-28	17.7700	17.7700	17.7700	17.7700	+11.063%	3	317	+121.722%
2026-01-27	16.0000	16.0000	16.0000	16.0000	+17.647%	7	317	+146.250%
2026-01-22	14.0200	14.0300	13.2100	13.6000	+11.020%	37	315	+189.706%
2026-01-15	11.9400	12.5800	11.6200	12.2500	-1.289%	62	290	+221.633%
2026-01-14	13.2500	13.2500	11.6200	12.4100	+35.628%	124	239	+217.486%
2026-01-13	10.8500	10.8500	9.1500	9.1500	-2.660%	6	193	+330.601%
2026-01-08	9.4000	9.4000	9.4000	9.4000	+5.028%	1	193	+319.149%
2026-01-07	8.9500	8.9500	8.9500	8.9500	-13.942%	22	193	+340.223%
2026-01-05	10.4200	10.4200	9.5200	10.4000	-9.565%	156	171	+278.846%
2026-01-02	11.5000	11.5000	11.5000	11.5000	+5.893%	10	91	+242.609%
2025-12-31	11.2500	11.2500	10.8600	10.8600	-13.120%	4	89	+262.799%
2025-12-19	12.5000	12.5000	12.5000	12.5000	+2.124%	1	89	+215.200%
2025-12-17	12.4000	12.4000	12.2400	12.2400	-0.891%	11	89	+221.895%
2025-12-16	11.9700	12.3500	11.9700	12.3500	-1.200%	13	79	+219.028%
2025-12-12	12.5000	12.5000	12.5000	12.5000	+25.000%	5	66	+215.200%
2025-12-09	10.0000	10.0000	10.0000	10.0000	+21.951%	5	66	+294.000%
2025-12-08	8.2000	8.2000	8.2000	8.2000	-24.771%	1	61	+380.488%
2025-12-03	10.9000	10.9000	10.9000	10.9000	+30.539%	2	60	+261.468%
2025-12-02	10.6500	10.6500	8.3500	8.3500	-21.963%	6	58	+371.856%
2025-11-26	10.7000	10.7000	10.7000	10.7000	+20.495%	1	53	+268.224%
2025-11-19	8.8800	8.8800	8.8800	8.8800	+6.347%	1	53	+343.694%
2025-11-17	8.0000	8.3500	8.0000	8.3500	+43.966%	4	52	+371.856%
2025-11-14	5.8000	5.8000	5.8000	5.8000	+0.870%	1	52	+579.310%
2025-11-11	5.7500	5.7500	5.7500	5.7500	+22.340%	2	50	+585.217%
2025-11-06	4.9000	4.9000	4.7000	4.7000	-6.000%	8	50	+738.298%
2025-11-04	5.0000	5.0000	5.0000	5.0000	-7.407%	6	54	+688.000%
2025-10-28	5.4000	5.4000	5.4000	5.4000	-2.703%	2	54	+629.630%
2025-10-27	5.5500	5.5500	5.5500	5.5500	-10.772%	1	57	+609.910%
2025-10-24	5.9500	6.2200	5.9500	6.2200	+10.088%	2	57	+533.441%
2025-10-22	6.0000	6.0000	5.6500	5.6500	+2.727%	3	57	+597.345%
2025-10-21	5.5000	5.5000	5.5000	5.5000	-5.983%	1	54	+616.364%
2025-10-13	5.9000	6.0000	5.8500	5.8500	-0.847%	6	54	+573.504%
2025-10-10	5.7600	6.0500	5.7600	5.9000	-2.479%	6	53	+567.797%
2025-10-09	5.7000	6.0500	5.6800	6.0500	+2.891%	7	50	+551.240%
2025-10-08	5.6100	5.8800	5.6100	5.8800	+32.135%	31	50	+570.068%
2025-10-07	4.7000	4.7000	4.4500	4.4500	-7.292%	5	20	+785.393%
2025-10-06	5.2000	5.5000	4.8000	4.8000	-7.336%	9	15	+720.833%
2025-10-03	4.7000	5.2500	4.7000	5.1800	+48.000%	6	7	+660.618%
2025-09-29	3.5000	3.5000	3.5000	3.5000	+44.628%	1	2	+1,025.714%
2025-09-22	2.4200	2.4200	2.4200	2.4200	+3.863%	1	1	+1,528.099%
2025-09-19	2.3300	2.3300	2.3300	2.3300	0.000%	1	1	+1,590.987%