Dark

JNJ20280121C230
JNJ Jan 21 2028 230.00 Call (JNJ280121C00230000)
option OPRA

EOD

Jul 21, 2026

44.55+2.179%(+0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	44.5500	44.5500	44.5500	44.5500	+2.179%	1	276	0.000%
2026-07-20	43.6000	43.6000	43.6000	43.6000	-5.953%	1	277	+2.179%
2026-07-17	46.2000	46.3600	46.2000	46.3600	+4.180%	4	277	-3.904%
2026-07-16	44.5000	44.5000	44.5000	44.5000	-4.813%	33	279	+0.112%
2026-07-15	48.0500	48.0500	45.5800	46.7500	-8.423%	44	279	-4.706%
2026-07-09	51.0500	51.0500	51.0500	51.0500	-10.297%	1	280	-12.733%
2026-07-08	57.4500	58.9400	56.9100	56.9100	-1.812%	3	281	-21.719%
2026-07-07	56.4500	57.9600	56.4500	57.9600	+14.772%	16	282	-23.137%
2026-07-06	50.0500	51.7500	50.0500	50.5000	-7.424%	22	295	-11.782%
2026-07-02	52.6500	54.5500	52.6500	54.5500	+18.561%	4	314	-18.332%
2026-07-01	46.0100	46.0100	46.0100	46.0100	-5.193%	8	314	-3.173%
2026-06-30	46.9000	48.5300	46.9000	48.5300	-2.157%	3	314	-8.201%
2026-06-29	49.8000	49.8000	49.5000	49.6000	+5.892%	10	314	-10.181%
2026-06-26	46.4500	46.8400	46.0900	46.8400	+12.057%	10	310	-4.889%
2026-06-25	39.8700	42.1300	39.8700	41.8000	+12.305%	17	318	+6.579%
2026-06-24	38.1000	38.1000	37.2200	37.2200	+2.789%	16	321	+19.694%
2026-06-23	33.1000	36.2100	33.1000	36.2100	+21.307%	63	334	+23.032%
2026-06-18	29.2200	30.0000	29.2200	29.8500	-1.841%	8	280	+49.246%
2026-06-17	30.4100	30.4100	30.4100	30.4100	-8.679%	1	280	+46.498%
2026-06-16	33.3000	33.3000	33.3000	33.3000	-1.246%	1	280	+33.784%
2026-06-15	33.7500	33.7500	33.7200	33.7200	-10.200%	3	279	+32.117%
2026-06-11	37.9500	37.9500	37.5500	37.5500	+2.121%	3	277	+18.642%
2026-06-10	36.8000	37.0000	35.8900	36.7700	+3.929%	28	276	+21.159%
2026-06-09	33.0000	35.5000	33.0000	35.3800	+14.129%	12	270	+25.919%
2026-06-08	31.0000	31.0000	31.0000	31.0000	-4.645%	1	275	+43.710%
2026-06-05	31.4500	32.5100	31.4500	32.5100	+12.103%	11	274	+37.035%
2026-06-04	28.8000	29.6200	28.7600	29.0000	+8.411%	17	272	+53.621%
2026-06-03	27.8200	27.8200	26.7500	26.7500	+2.490%	3	266	+66.542%
2026-06-02	25.7000	26.1000	25.7000	26.1000	-1.211%	11	268	+70.690%
2026-06-01	26.8000	26.8000	25.7000	26.4200	-0.339%	13	269	+68.622%
2026-05-29	28.1500	28.2300	26.5000	26.5100	-12.796%	9	267	+68.050%
2026-05-28	30.4000	30.4000	30.4000	30.4000	-1.682%	1	264	+46.546%
2026-05-27	29.0000	30.9200	29.0000	30.9200	+12.395%	2	263	+44.082%
2026-05-26	27.5100	27.5100	27.5100	27.5100	-13.789%	1	262	+61.941%
2026-05-22	32.3700	32.3700	31.9100	31.9100	+4.452%	12	261	+39.611%
2026-05-21	30.5500	30.5500	30.5500	30.5500	+2.345%	4	270	+45.827%
2026-05-20	31.0000	31.0000	29.5000	29.8500	+2.931%	25	270	+49.246%
2026-05-19	29.7600	30.0000	29.0000	29.0000	+1.754%	26	232	+53.621%
2026-05-18	28.5000	28.5000	28.5000	28.5000	0.000%	10	232	+56.316%
2026-05-15	28.5000	28.5000	28.5000	28.5000	-6.065%	1	232	+56.316%
2026-05-13	30.1000	30.3400	29.4500	30.3400	+23.585%	16	231	+46.836%
2026-05-11	25.5000	25.5000	24.5500	24.5500	-1.603%	6	239	+81.466%
2026-05-07	25.0000	25.0000	24.4300	24.9500	-4.771%	11	235	+78.557%
2026-05-06	29.1000	29.1000	26.0200	26.2000	-10.120%	9	232	+70.038%
2026-05-01	29.3900	29.6500	29.1500	29.1500	-3.156%	15	228	+52.830%
2026-04-30	30.1000	30.1000	30.1000	30.1000	+1.965%	1	228	+48.007%
2026-04-29	29.7000	29.7000	29.5200	29.5200	-1.039%	4	228	+50.915%
2026-04-28	29.8300	29.8300	29.8300	29.8300	+6.803%	1	229	+49.346%
2026-04-27	28.4000	29.0000	27.6000	27.9300	-5.322%	29	228	+59.506%
2026-04-23	29.5000	29.5000	29.5000	29.5000	+7.861%	1	240	+51.017%
2026-04-22	27.2500	27.3500	26.7500	27.3500	-2.006%	5	240	+62.888%
2026-04-21	27.6000	28.4500	27.6000	27.9100	-8.999%	9	240	+59.620%
2026-04-20	32.5000	32.7200	30.6700	30.6700	-9.394%	10	237	+45.256%
2026-04-17	32.7400	33.8500	32.7400	33.8500	-0.089%	9	233	+31.610%
2026-04-16	34.1000	34.1000	33.1000	33.8800	-5.627%	36	232	+31.494%
2026-04-15	35.9000	35.9000	35.9000	35.9000	+1.127%	1	204	+24.095%
2026-04-13	35.6600	35.6600	35.5000	35.5000	-5.333%	2	204	+25.493%
2026-04-10	37.5000	37.5000	37.5000	37.5000	-1.055%	5	203	+18.800%
2026-04-07	37.5400	37.9000	37.1800	37.9000	-7.561%	6	203	+17.546%
2026-04-06	41.0000	41.0000	41.0000	41.0000	-5.071%	3	203	+8.659%
2026-04-01	43.1900	43.1900	43.1900	43.1900	+14.048%	3	200	+3.149%
2026-03-25	37.8700	37.8700	37.8700	37.8700	+4.038%	6	200	+17.639%
2026-03-20	36.8500	36.8500	36.4000	36.4000	-5.479%	6	206	+22.390%
2026-03-19	38.5000	38.5100	38.5000	38.5100	+2.968%	2	206	+15.684%
2026-03-18	37.6500	37.6500	37.4000	37.4000	-10.952%	4	206	+19.118%
2026-03-12	42.0000	42.0000	42.0000	42.0000	+2.289%	6	206	+6.071%
2026-03-10	41.0600	41.0600	41.0600	41.0600	+3.635%	12	206	+8.500%
2026-03-09	39.6200	39.6200	39.6200	39.6200	+12.717%	2	213	+12.443%
2026-03-05	37.0200	37.0200	35.1500	35.1500	-17.255%	22	211	+26.743%
2026-03-03	41.3400	42.5000	41.3400	42.4800	+4.245%	5	201	+4.873%
2026-02-27	41.0500	41.0500	40.0900	40.7500	+4.434%	9	200	+9.325%
2026-02-26	39.0200	39.0200	39.0200	39.0200	+0.853%	1	196	+14.172%
2026-02-20	37.0000	38.6900	36.6000	38.6900	-1.427%	42	197	+15.146%
2026-02-13	38.9300	39.2500	38.9300	39.2500	+11.284%	7	192	+13.503%
2026-02-12	36.2000	36.2000	35.2700	35.2700	+1.438%	2	192	+26.311%
2026-02-10	35.0000	35.0000	34.5500	34.7700	+0.637%	6	190	+28.128%
2026-02-09	34.5500	34.5500	34.5500	34.5500	-2.511%	1	191	+28.944%
2026-02-06	35.4400	35.4400	35.4400	35.4400	+2.517%	10	190	+25.705%
2026-02-05	34.5000	35.1500	34.5000	34.5700	+9.676%	42	200	+28.869%
2026-02-03	31.1300	32.6500	31.0600	31.5200	+11.064%	10	188	+41.339%
2026-02-02	28.7900	28.7900	28.3800	28.3800	+5.267%	3	179	+56.977%
2026-01-30	26.9600	26.9600	26.9600	26.9600	-0.882%	1	179	+65.245%
2026-01-29	27.2000	27.4500	27.1900	27.2000	+0.928%	8	179	+63.787%
2026-01-28	26.9500	26.9500	26.9500	26.9500	+9.198%	1	175	+65.306%
2026-01-27	23.9000	24.6800	23.9000	24.6800	+21.997%	4	174	+80.511%
2026-01-26	20.2300	20.2300	20.2300	20.2300	-4.530%	1	177	+120.217%
2026-01-23	21.0000	21.1900	21.0000	21.1900	+2.120%	11	176	+110.241%
2026-01-22	20.9200	20.9200	20.7500	20.7500	-4.817%	4	166	+114.699%
2026-01-16	21.8000	21.8000	21.8000	21.8000	+8.891%	24	142	+104.358%
2026-01-15	19.2000	21.0500	19.2000	20.0200	+4.108%	16	142	+122.527%
2026-01-14	19.2500	20.6500	18.1500	19.2300	+3.110%	65	131	+131.669%
2026-01-13	18.0500	18.8700	17.9500	18.6500	+15.623%	12	75	+138.874%
2026-01-07	16.1300	16.1300	16.1300	16.1300	-3.355%	3	71	+176.193%
2026-01-06	16.7500	16.7500	16.6900	16.6900	-0.358%	3	74	+166.926%
2025-12-22	16.7500	16.7500	16.7500	16.7500	-9.704%	1	71	+165.970%
2025-12-19	18.5500	18.5500	18.5500	18.5500	-10.256%	10	70	+140.162%
2025-12-16	20.6700	20.6700	20.6700	20.6700	+8.504%	3	60	+115.530%
2025-12-15	19.0000	19.0500	19.0000	19.0500	-6.158%	6	60	+133.858%
2025-12-12	20.3000	20.3000	20.3000	20.3000	+19.412%	2	57	+119.458%
2025-12-10	17.0000	17.0000	17.0000	17.0000	+17.647%	2	56	+162.059%
2025-12-08	15.0600	15.2000	14.4500	14.4500	-9.688%	8	54	+208.304%
2025-12-04	16.0000	16.0000	16.0000	16.0000	-8.832%	25	49	+178.438%
2025-11-26	17.5500	17.5500	17.5500	17.5500	+16.844%	2	45	+153.846%
2025-11-24	15.3600	15.3600	15.0200	15.0200	-5.831%	3	45	+196.605%
2025-11-21	15.9500	15.9500	15.9500	15.9500	+13.604%	1	42	+179.310%
2025-11-20	14.2300	14.2300	14.0400	14.0400	+6.525%	10	41	+217.308%
2025-11-18	13.1800	13.1800	13.1800	13.1800	-5.112%	1	36	+238.012%
2025-11-17	13.8900	13.8900	13.8900	13.8900	+23.467%	5	35	+220.734%
2025-11-14	11.2500	11.2500	11.2500	11.2500	+5.239%	1	30	+296.000%
2025-11-13	10.6900	10.6900	10.6900	10.6900	+14.946%	1	31	+316.745%
2025-11-11	9.3000	9.3000	8.8500	9.3000	+2.198%	8	25	+379.032%
2025-10-27	9.1000	9.1000	9.1000	9.1000	-2.151%	1	25	+389.560%
2025-10-24	10.0000	10.0000	9.3000	9.3000	-10.232%	6	25	+379.032%
2025-10-22	10.3600	10.3600	10.3600	10.3600	-5.388%	5	20	+330.019%
2025-10-20	10.5500	11.1000	10.5500	10.9500	+36.875%	3	16	+306.849%
2025-10-16	10.5500	10.5500	8.0000	8.0000	-22.929%	6	13	+456.875%
2025-10-15	10.1300	10.3800	10.1300	10.3800	+1.566%	5	10	+329.191%
2025-10-09	9.9900	10.2200	9.9900	10.2200	+35.724%	2	5	+335.910%
2025-10-01	7.4400	7.5300	7.4400	7.5300	+5.462%	3	4	+491.633%
2025-09-30	7.1300	7.1400	7.1300	7.1400	+15.161%	2	4	+523.950%
2025-09-26	5.9500	6.2000	5.9500	6.2000	+35.371%	3	3	+618.548%
2025-09-22	4.5800	4.5800	4.5800	4.5800	-1.505%	1	3	+872.707%
2025-09-18	4.7500	4.7500	4.6500	4.6500	-12.264%	2	3	+858.065%
2025-09-17	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	+740.566%