Dark

JNJ20280121C190
JNJ Jan 21 2028 190.00 Call (JNJ280121C00190000)
option OPRA

EOD

Sep 2, 2026

94.32+9.091%(+7.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	94.3200	94.3200	94.3200	94.3200	+9.091%	1	124	0.000%
2026-08-28	86.4500	86.4600	86.4500	86.4600	+6.086%	2	125	+9.091%
2026-08-10	81.5000	81.5000	81.5000	81.5000	+6.175%	1	127	+15.730%
2026-08-06	76.7900	76.7900	76.7600	76.7600	+3.632%	8	127	+22.876%
2026-08-03	74.0700	74.0700	74.0700	74.0700	-3.705%	1	127	+27.339%
2026-07-30	76.9200	76.9200	76.9200	76.9200	-10.641%	1	127	+22.621%
2026-07-29	86.0800	86.0800	86.0800	86.0800	-4.185%	1	127	+9.572%
2026-07-28	89.8400	89.8400	89.8400	89.8400	+13.621%	2	128	+4.987%
2026-07-23	79.6000	79.6000	79.0700	79.0700	+7.916%	2	128	+19.287%
2026-07-22	73.2700	73.2700	73.2700	73.2700	+0.549%	2	130	+28.729%
2026-07-17	73.2500	73.2500	72.8700	72.8700	+3.362%	3	132	+29.436%
2026-07-15	70.5000	70.5000	70.5000	70.5000	-17.602%	1	132	+33.787%
2026-07-08	85.9000	85.9000	85.5600	85.5600	+4.725%	4	132	+10.238%
2026-07-02	81.7000	81.7000	81.7000	81.7000	+4.744%	1	131	+15.447%
2026-06-29	77.1600	78.0000	77.1600	78.0000	+4.698%	9	131	+20.923%
2026-06-26	74.5000	74.5000	74.5000	74.5000	+8.128%	1	131	+26.604%
2026-06-25	68.9000	68.9000	68.9000	68.9000	+14.833%	1	131	+36.894%
2026-06-23	60.0000	60.0000	60.0000	60.0000	+12.150%	1	131	+57.200%
2026-06-18	53.5000	53.5000	53.5000	53.5000	-9.628%	1	131	+76.299%
2026-06-15	59.2000	59.2000	59.2000	59.2000	-3.896%	4	131	+59.324%
2026-06-10	61.6000	61.6000	61.6000	61.6000	+7.224%	2	127	+53.117%
2026-06-05	57.4500	57.4500	57.4500	57.4500	+18.527%	1	127	+64.178%
2026-06-01	48.4700	48.4700	48.4700	48.4700	-8.977%	3	126	+94.595%
2026-05-29	53.2500	53.2500	53.2500	53.2500	-3.182%	1	126	+77.127%
2026-05-26	55.0000	55.0000	55.0000	55.0000	-2.998%	2	125	+71.491%
2026-05-22	56.7000	56.7000	56.7000	56.7000	+7.488%	1	125	+66.349%
2026-05-13	52.7500	52.7500	52.7500	52.7500	+10.936%	1	125	+78.806%
2026-05-08	47.5500	47.5500	47.5500	47.5500	-7.938%	1	125	+98.360%
2026-04-29	51.5000	51.6500	51.1500	51.6500	+0.175%	7	125	+82.614%
2026-04-28	51.5600	51.5600	51.5600	51.5600	-2.625%	3	125	+82.933%
2026-04-24	52.9500	52.9500	52.9500	52.9500	+2.915%	1	125	+78.130%
2026-04-21	52.0000	52.0000	51.4500	51.4500	-17.016%	2	127	+83.324%
2026-04-13	62.0000	62.0000	62.0000	62.0000	-2.516%	4	127	+52.129%
2026-04-08	63.6000	63.6000	63.6000	63.6000	-5.778%	6	123	+48.302%
2026-04-06	67.5000	67.5000	67.5000	67.5000	+1.887%	1	117	+39.733%
2026-03-30	66.2500	66.2500	66.2500	66.2500	-0.972%	1	117	+42.370%
2026-03-27	66.9000	66.9000	66.9000	66.9000	+0.981%	1	116	+40.987%
2026-03-16	66.2500	66.2500	66.2500	66.2500	-0.376%	1	117	+42.370%
2026-03-12	66.5000	66.5000	66.5000	66.5000	-1.554%	3	117	+41.835%
2026-03-10	67.5500	67.5500	67.5500	67.5500	+9.428%	1	114	+39.630%
2026-03-06	61.7300	61.7300	61.7300	61.7300	+2.185%	1	114	+52.794%
2026-03-05	60.4100	60.4100	60.4100	60.4100	-12.765%	1	113	+56.133%
2026-02-27	69.2500	69.2500	69.2500	69.2500	+2.745%	1	113	+36.202%
2026-02-25	67.4000	67.4000	67.4000	67.4000	+0.597%	2	114	+39.941%
2026-02-23	67.0000	67.0000	67.0000	67.0000	+3.828%	1	114	+40.776%
2026-02-20	64.5300	64.5300	64.5300	64.5300	-2.227%	1	113	+46.165%
2026-02-13	66.0000	66.0000	66.0000	66.0000	+7.527%	1	113	+42.909%
2026-02-11	61.3800	61.3800	61.3800	61.3800	+8.637%	1	113	+53.666%
2026-02-03	56.5000	56.5000	56.5000	56.5000	+8.051%	1	114	+66.938%
2026-02-02	52.2900	52.2900	52.2900	52.2900	+0.057%	1	114	+80.379%
2026-01-28	50.7500	52.2600	50.7500	52.2600	+8.401%	4	113	+80.482%
2026-01-27	48.2100	48.2100	48.2100	48.2100	+8.508%	1	113	+95.644%
2026-01-26	44.4300	44.4300	44.4300	44.4300	+1.554%	1	112	+112.289%
2026-01-23	43.7500	43.7500	43.7500	43.7500	+3.526%	5	112	+115.589%
2026-01-20	42.4200	42.4200	42.2600	42.2600	-1.607%	2	107	+123.190%
2026-01-16	42.9500	42.9500	42.9500	42.9500	+3.569%	1	105	+119.604%
2026-01-15	41.4700	41.4700	41.4700	41.4700	-1.262%	1	105	+127.442%
2026-01-14	42.0000	42.0000	42.0000	42.0000	+7.748%	1	104	+124.571%
2026-01-13	39.0000	39.0000	38.9800	38.9800	+12.659%	3	104	+141.970%
2026-01-06	35.0000	35.0000	34.6000	34.6000	+4.848%	2	103	+172.601%
2026-01-05	33.0000	33.0000	33.0000	33.0000	-11.433%	3	102	+185.818%
2025-12-29	37.2600	37.2600	37.2600	37.2600	+0.703%	7	102	+153.140%
2025-12-26	37.0000	37.0000	37.0000	37.0000	+1.370%	1	95	+154.919%
2025-12-22	36.5000	36.5000	36.5000	36.5000	-2.796%	1	95	+158.411%
2025-12-18	37.5500	37.5500	37.5500	37.5500	-7.284%	1	95	+151.185%
2025-12-16	40.5000	40.5000	40.5000	40.5000	+2.610%	1	96	+132.889%
2025-12-12	39.4700	39.4700	39.4700	39.4700	+11.466%	2	95	+138.966%
2025-12-03	35.4100	35.4100	35.4100	35.4100	+5.168%	3	93	+166.365%
2025-11-24	33.6700	33.6700	33.6700	33.6700	-2.293%	1	96	+180.131%
2025-11-21	33.9700	34.4600	33.9700	34.4600	+5.706%	4	96	+173.709%
2025-11-20	32.6000	32.6000	32.6000	32.6000	+7.378%	6	93	+189.325%
2025-11-18	30.3600	30.3600	30.3600	30.3600	+12.112%	6	93	+210.672%
2025-11-14	27.1100	27.1100	27.0800	27.0800	-0.221%	2	99	+248.301%
2025-11-13	27.1400	27.1400	27.1400	27.1400	+37.766%	3	97	+247.531%
2025-11-06	19.7000	19.7000	19.7000	19.7000	-15.269%	1	100	+378.782%
2025-11-05	23.2500	23.2500	23.2500	23.2500	-1.650%	1	100	+305.677%
2025-10-30	21.8000	23.6400	21.8000	23.6400	+9.192%	6	100	+298.985%
2025-10-29	21.4000	21.6500	21.4000	21.6500	-1.814%	6	100	+335.658%
2025-10-28	21.7000	22.5500	21.7000	22.0500	-6.962%	6	100	+327.755%
2025-10-27	23.7000	23.7000	23.7000	23.7000	-4.934%	2	97	+297.975%
2025-10-15	25.3000	25.3000	24.9300	24.9300	+6.858%	3	97	+278.339%
2025-10-14	24.0000	24.0000	23.3300	23.3300	-6.680%	3	95	+304.286%
2025-10-13	24.2500	25.0000	24.2500	25.0000	-0.398%	64	95	+277.280%
2025-10-09	25.1000	25.1000	25.1000	25.1000	+6.221%	5	32	+275.777%
2025-10-08	23.8600	23.8600	23.6300	23.6300	+1.069%	7	27	+299.154%
2025-10-07	23.2100	23.3800	23.2100	23.3800	+4.004%	2	20	+303.422%
2025-10-06	22.7000	22.7000	22.4800	22.4800	-4.136%	2	20	+319.573%
2025-10-03	23.4500	23.4500	23.4500	23.4500	+10.094%	1	18	+302.217%
2025-10-02	21.0000	21.3000	21.0000	21.3000	+0.805%	5	17	+342.817%
2025-10-01	21.1300	21.1300	21.1300	21.1300	-0.095%	2	14	+346.380%
2025-09-30	21.1500	21.1500	21.1500	21.1500	+20.788%	1	12	+345.957%
2025-09-26	16.7400	17.5100	16.7400	17.5100	+14.072%	6	11	+438.664%
2025-09-24	15.3500	15.3500	15.3500	15.3500	+2.676%	2	5	+514.463%
2025-09-19	14.7500	14.9500	14.7500	14.9500	+7.168%	2	4	+530.903%
2025-09-17	13.9500	13.9500	13.9500	13.9500	0.000%	4	4	+576.129%