Dark

JNJ20280121C180
JNJ Jan 21 2028 180.00 Call (JNJ280121C00180000)
option OPRA

EOD

Jul 16, 2026

78.75-17.574%(-16.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	78.7500	78.7500	78.7500	78.7500	-17.574%	1	193	0.000%
2026-07-07	95.5400	95.5400	95.5400	95.5400	+4.644%	1	193	-17.574%
2026-07-02	90.4200	91.3000	90.4200	91.3000	+5.916%	2	196	-13.746%
2026-06-29	85.9500	86.3000	85.9000	86.2000	+29.429%	20	196	-8.643%
2026-06-23	66.6000	66.6000	66.6000	66.6000	+6.560%	2	199	+18.243%
2026-06-22	62.5000	62.5000	62.5000	62.5000	-3.772%	1	199	+26.000%
2026-06-05	65.7500	65.7500	64.9500	64.9500	+12.858%	2	199	+21.247%
2026-06-01	57.5500	57.5500	57.5500	57.5500	-7.920%	2	200	+36.838%
2026-05-28	62.5000	62.5000	62.5000	62.5000	+3.050%	3	200	+26.000%
2026-05-26	60.6500	60.6500	60.6500	60.6500	-6.404%	1	199	+29.843%
2026-05-22	64.8000	64.8000	64.8000	64.8000	+5.366%	3	199	+21.528%
2026-05-21	59.2500	61.5000	59.2500	61.5000	-0.806%	2	199	+28.049%
2026-05-20	62.0000	62.0000	62.0000	62.0000	+1.974%	1	199	+27.016%
2026-05-19	60.8000	60.8000	60.8000	60.8000	+1.877%	1	198	+29.523%
2026-05-15	63.0000	63.0000	59.6800	59.6800	+6.098%	4	198	+31.954%
2026-05-06	58.0000	58.0000	56.0000	56.2500	-6.250%	9	197	+40.000%
2026-05-01	60.0000	60.0000	60.0000	60.0000	-1.913%	1	197	+31.250%
2026-04-30	61.1700	61.1700	61.1700	61.1700	+4.654%	1	197	+28.740%
2026-04-21	58.4400	58.4500	58.4400	58.4500	-7.808%	8	196	+34.731%
2026-04-20	64.7200	64.7200	63.4000	63.4000	-1.782%	2	196	+24.211%
2026-04-17	64.5500	64.5500	64.5500	64.5500	-5.766%	2	197	+21.998%
2026-04-16	68.5000	68.5000	68.5000	68.5000	-1.154%	5	195	+14.964%
2026-04-13	69.3000	69.3000	69.3000	69.3000	-1.451%	5	200	+13.636%
2026-04-07	70.3200	70.3200	70.3200	70.3200	-6.115%	3	195	+11.988%
2026-04-06	74.9000	74.9000	74.9000	74.9000	+0.094%	1	192	+5.140%
2026-03-31	74.8300	74.8300	74.8300	74.8300	+1.464%	2	193	+5.239%
2026-03-30	73.7500	73.7500	73.7500	73.7500	-2.833%	1	191	+6.780%
2026-03-27	75.9000	75.9000	75.9000	75.9000	+5.096%	1	192	+3.755%
2026-03-25	72.2200	72.2200	72.2200	72.2200	+9.259%	2	192	+9.042%
2026-03-24	66.1000	66.1000	66.1000	66.1000	-11.156%	1	190	+19.138%
2026-03-12	74.4000	74.4000	74.4000	74.4000	-0.268%	3	189	+5.847%
2026-03-09	74.6000	74.6000	74.6000	74.6000	+0.269%	20	192	+5.563%
2026-02-23	74.7300	74.7300	74.4000	74.4000	+0.283%	2	172	+5.847%
2026-02-12	74.1900	74.1900	74.1900	74.1900	+5.986%	2	172	+6.146%
2026-02-11	69.5100	70.0000	69.5100	70.0000	+3.935%	3	170	+12.500%
2026-02-09	67.3500	67.3500	67.3500	67.3500	+4.907%	1	170	+16.927%
2026-02-04	64.2000	64.2000	64.2000	64.2000	+0.832%	29	169	+22.664%
2026-02-03	63.8000	63.8000	63.6700	63.6700	+5.240%	32	169	+23.685%
2026-02-02	59.7100	60.5000	59.4000	60.5000	+8.036%	81	169	+30.165%
2026-01-28	56.0000	56.0000	56.0000	56.0000	+0.611%	4	212	+40.625%
2026-01-27	55.1000	55.6600	55.1000	55.6600	+8.605%	13	216	+41.484%
2026-01-22	51.2500	51.2500	51.2500	51.2500	+3.473%	2	215	+53.659%
2026-01-16	49.5300	49.5300	49.5300	49.5300	-0.940%	5	218	+58.995%
2026-01-15	50.0000	50.0000	50.0000	50.0000	+2.987%	1	218	+57.500%
2026-01-14	48.5500	48.5500	48.5500	48.5500	+5.981%	3	219	+62.204%
2026-01-13	45.8100	45.8100	45.8100	45.8100	+12.445%	1	222	+71.906%
2026-01-12	40.7400	40.7400	40.7400	40.7400	+3.664%	5	223	+93.299%
2026-01-09	39.3000	39.3000	39.3000	39.3000	-5.301%	20	228	+100.382%
2026-01-02	41.5000	41.5000	41.5000	41.5000	-5.682%	10	228	+89.759%
2025-12-29	44.0000	44.0000	44.0000	44.0000	+2.636%	15	238	+78.977%
2025-12-22	42.8700	42.8700	42.8700	42.8700	-5.780%	1	224	+83.695%
2025-12-18	45.5000	45.5000	45.5000	45.5000	+1.269%	18	225	+73.077%
2025-12-16	46.8300	46.8300	44.9300	44.9300	-7.073%	16	243	+75.273%
2025-12-15	48.3500	48.3500	48.3500	48.3500	+8.117%	18	238	+62.875%
2025-12-11	44.7200	44.7200	44.7200	44.7200	+13.072%	1	236	+76.096%
2025-12-04	38.9700	39.5500	38.9700	39.5500	-5.042%	4	236	+99.115%
2025-12-03	41.5000	41.6500	41.5000	41.6500	0.000%	29	235	+89.076%
2025-12-01	41.6500	41.6500	41.6500	41.6500	-2.891%	1	213	+89.076%
2025-11-26	42.8900	42.8900	42.8900	42.8900	+8.858%	1	213	+83.609%
2025-11-21	39.1000	39.8000	39.1000	39.4000	+1.625%	50	213	+99.873%
2025-11-20	38.8000	38.8200	38.7700	38.7700	+6.074%	72	188	+103.121%
2025-11-19	39.7500	39.7500	36.5500	36.5500	+4.042%	2	117	+115.458%
2025-11-17	35.1300	35.1300	35.1300	35.1300	+4.866%	3	115	+124.167%
2025-11-13	33.4000	33.5000	33.4000	33.5000	+3.395%	18	112	+135.075%
2025-11-12	32.4000	32.4000	32.4000	32.4000	+16.212%	20	105	+143.056%
2025-11-05	27.8800	27.8800	27.8800	27.8800	+2.575%	3	105	+182.461%
2025-11-04	27.1800	27.1800	27.1800	27.1800	+1.418%	1	102	+189.735%
2025-11-03	26.8000	26.8000	26.8000	26.8000	-2.616%	1	102	+193.843%
2025-10-30	27.6000	27.6000	27.5200	27.5200	+6.255%	4	102	+186.156%
2025-10-29	25.9000	25.9000	25.9000	25.9000	-9.693%	6	99	+204.054%
2025-10-27	28.6800	28.6800	28.6800	28.6800	-5.658%	6	99	+174.582%
2025-10-24	30.2500	30.4000	30.2500	30.4000	-1.138%	18	99	+159.046%
2025-10-23	30.7500	30.7500	30.7500	30.7500	-0.485%	1	99	+156.098%
2025-10-21	30.9000	30.9000	30.9000	30.9000	-3.438%	9	98	+154.854%
2025-10-20	32.0000	32.0000	32.0000	32.0000	+2.894%	3	98	+146.094%
2025-10-17	31.1000	31.1000	31.1000	31.1000	+0.323%	1	98	+153.215%
2025-10-16	30.0000	31.0000	30.0000	31.0000	+3.333%	19	98	+154.032%
2025-10-15	30.0000	30.0000	30.0000	30.0000	-0.990%	3	85	+162.500%
2025-10-10	30.3800	30.3800	30.3000	30.3000	+0.265%	34	82	+159.901%
2025-10-09	30.2200	30.2200	30.2200	30.2200	+1.751%	1	48	+160.589%
2025-10-08	29.3500	29.8500	29.3500	29.7000	+5.694%	5	47	+165.152%
2025-10-07	28.2700	28.3000	28.1000	28.1000	+0.107%	27	46	+180.249%
2025-10-06	27.9500	28.0700	27.9500	28.0700	-1.681%	2	71	+180.549%
2025-10-03	28.5500	28.5500	28.5500	28.5500	+7.736%	1	70	+175.832%
2025-10-02	26.2800	26.5000	26.2800	26.5000	+6.855%	4	69	+197.170%
2025-09-30	24.8000	24.8000	24.8000	24.8000	+21.807%	1	67	+217.540%
2025-09-25	20.3500	20.3600	20.3500	20.3600	+4.679%	5	67	+286.788%
2025-09-24	19.4500	19.4500	19.4500	19.4500	+4.739%	5	65	+304.884%
2025-09-18	20.0300	20.0700	18.5700	18.5700	-6.917%	56	65	+324.071%
2025-09-17	20.1500	20.1500	19.9500	19.9500	-0.746%	2	26	+294.737%
2025-09-16	19.8000	20.1000	19.8000	20.1000	0.000%	25	25	+291.791%