Dark

JNJ20270617C260
JNJ Jun 17 2027 260.00 Call (JNJ270617C00260000)
option OPRA

EOD

Jul 23, 2026

26.13+8.199%(+1.98)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	25.8500	26.1300	25.8500	26.1300	+8.199%	3	552	0.000%
2026-07-22	23.3300	24.1500	23.3300	24.1500	+15.550%	5	551	+8.199%
2026-07-21	21.1500	21.3500	20.9000	20.9000	+1.703%	23	549	+25.024%
2026-07-20	20.5500	20.5500	20.5500	20.5500	-10.184%	2	544	+27.153%
2026-07-17	23.0500	23.0500	22.8800	22.8800	+18.857%	13	546	+14.205%
2026-07-15	22.0000	22.0000	19.2500	19.2500	-11.290%	4	534	+35.740%
2026-07-14	23.3000	23.3000	21.7000	21.7000	-15.400%	10	533	+20.415%
2026-07-13	26.0000	26.0000	25.6500	25.6500	-2.471%	5	523	+1.871%
2026-07-10	26.3000	26.3000	26.3000	26.3000	-6.071%	6	518	-0.646%
2026-07-09	29.0000	29.0000	28.0000	28.0000	-10.314%	2	512	-6.679%
2026-07-08	31.4800	31.8600	30.6500	31.2200	-0.446%	13	513	-16.304%
2026-07-07	32.3400	33.1500	31.3600	31.3600	+15.720%	16	505	-16.677%
2026-07-06	27.5800	27.5800	25.6000	27.1000	-7.224%	287	501	-3.579%
2026-07-02	25.5000	29.2100	25.5000	29.2100	+25.743%	14	304	-10.544%
2026-07-01	22.0000	23.2300	22.0000	23.2300	-2.803%	10	304	+12.484%
2026-06-30	25.2700	25.2700	23.1000	23.9000	-7.220%	16	294	+9.331%
2026-06-29	24.5000	25.7600	24.5000	25.7600	+11.419%	21	285	+1.436%
2026-06-26	23.0000	23.1200	23.0000	23.1200	+27.243%	13	283	+13.019%
2026-06-25	18.5000	18.8000	18.1700	18.1700	+18.681%	16	283	+43.808%
2026-06-24	15.8000	15.9500	15.3100	15.3100	+2.752%	27	292	+70.673%
2026-06-23	14.9000	14.9000	14.9000	14.9000	+26.271%	2	275	+75.369%
2026-06-22	11.4500	11.9500	11.4500	11.8000	+9.462%	4	277	+121.441%
2026-06-18	11.1000	11.1000	10.7800	10.7800	-13.065%	6	279	+142.393%
2026-06-17	12.5000	12.6000	12.0500	12.4000	-5.126%	29	279	+110.726%
2026-06-16	13.0700	13.0700	13.0700	13.0700	-17.278%	5	279	+99.923%
2026-06-12	15.7300	15.9900	15.7000	15.8000	-4.358%	14	274	+65.380%
2026-06-11	17.1000	17.1000	16.5200	16.5200	+5.223%	11	280	+58.172%
2026-06-10	15.7700	15.7700	15.7000	15.7000	+3.494%	3	279	+66.433%
2026-06-09	13.2000	15.1700	12.4500	15.1700	+23.333%	139	277	+72.248%
2026-06-08	12.3000	12.3500	12.3000	12.3000	-6.107%	26	253	+112.439%
2026-06-05	12.0000	13.8900	12.0000	13.1000	+24.881%	20	243	+99.466%
2026-06-04	10.4900	10.4900	10.4900	10.4900	+16.556%	9	228	+149.094%
2026-06-02	9.0000	9.0000	9.0000	9.0000	-6.736%	2	219	+190.333%
2026-06-01	9.2000	9.7500	9.2000	9.6500	-23.836%	3	219	+170.777%
2026-05-22	12.6700	12.6700	12.6700	12.6700	+12.323%	1	221	+106.235%
2026-05-21	11.2800	11.2800	11.2800	11.2800	+3.108%	10	220	+131.649%
2026-05-19	10.9400	10.9400	10.6000	10.9400	-4.035%	49	220	+138.848%
2026-05-18	11.4000	11.4000	11.4000	11.4000	-0.610%	2	171	+129.211%
2026-05-13	11.4700	11.4700	11.4700	11.4700	+28.156%	1	171	+127.812%
2026-05-06	8.2500	8.9500	8.2500	8.9500	-13.942%	16	170	+191.955%
2026-05-04	10.4000	10.4000	10.4000	10.4000	-13.333%	1	154	+151.250%
2026-04-30	12.0000	12.0000	12.0000	12.0000	+0.418%	1	155	+117.750%
2026-04-28	12.0000	12.0000	11.8000	11.9500	+7.658%	7	155	+118.661%
2026-04-27	11.1000	11.1000	11.1000	11.1000	-2.203%	1	154	+135.405%
2026-04-24	11.3500	11.3500	11.3500	11.3500	-8.468%	6	154	+130.220%
2026-04-23	11.2500	12.4000	11.0000	12.4000	+12.727%	64	148	+110.726%
2026-04-22	11.1100	11.1100	11.0000	11.0000	-9.836%	2	137	+137.545%
2026-04-17	13.7300	13.7400	12.2000	12.2000	-10.623%	121	135	+114.180%
2026-04-16	13.6500	13.6500	13.6500	13.6500	-11.879%	2	100	+91.429%
2026-04-14	15.4900	15.4900	15.4900	15.4900	-4.383%	2	98	+68.689%
2026-04-13	16.2500	16.2500	16.2000	16.2000	-7.429%	12	96	+61.296%
2026-04-08	17.8700	17.8700	17.5000	17.5000	-3.422%	2	84	+49.314%
2026-04-07	18.0000	18.3000	18.0000	18.1200	-15.485%	62	86	+44.205%
2026-04-02	21.4400	21.4400	21.4400	21.4400	+6.086%	1	93	+21.875%
2026-03-30	20.3000	20.3000	19.0700	20.2100	+2.381%	38	93	+29.292%
2026-03-27	19.8000	19.8000	19.6600	19.7400	+5.280%	100	71	+32.371%
2026-03-19	18.8000	18.8000	18.7500	18.7500	-8.537%	6	134	+39.360%
2026-03-17	20.5000	20.5000	20.5000	20.5000	-0.966%	1	129	+27.463%
2026-03-16	20.7000	20.7000	20.7000	20.7000	+2.628%	1	130	+26.232%
2026-03-11	20.1700	20.1700	20.1700	20.1700	+20.060%	1	129	+29.549%
2026-03-06	16.8000	16.8000	16.8000	16.8000	-5.138%	1	129	+55.536%
2026-03-05	17.0000	17.7100	17.0000	17.7100	-15.546%	3	130	+47.544%
2026-03-03	20.9700	20.9700	20.9700	20.9700	+6.123%	3	129	+24.607%
2026-02-27	19.9000	19.9000	19.7600	19.7600	+2.436%	3	129	+32.237%
2026-02-25	19.2900	19.2900	19.2900	19.2900	-6.586%	1	125	+35.459%
2026-02-24	20.6500	20.6500	20.6500	20.6500	+11.863%	1	125	+26.538%
2026-02-17	18.4600	18.4600	18.4600	18.4600	-3.148%	1	124	+41.549%
2026-02-13	19.0700	19.0700	19.0600	19.0600	-2.506%	14	124	+37.093%
2026-02-12	18.5000	19.5500	18.5000	19.5500	+28.958%	2	124	+33.657%
2026-02-10	15.1600	15.1600	15.1600	15.1600	+1.405%	1	124	+72.361%
2026-02-09	16.0100	16.0100	14.9100	14.9500	-0.993%	29	125	+74.783%
2026-02-06	15.1000	15.1000	15.1000	15.1000	+14.135%	3	102	+73.046%
2026-02-04	13.6000	14.1000	13.2300	13.2300	+18.868%	100	102	+97.506%
2026-02-02	11.1300	11.1300	11.1300	11.1300	+17.653%	5	73	+134.771%
2026-01-29	9.4600	9.4600	9.4600	9.4600	-7.436%	1	68	+176.216%
2026-01-28	10.1000	10.2200	10.1000	10.2200	+46.628%	2	67	+155.675%
2026-01-26	6.9700	6.9700	6.9700	6.9700	-1.831%	1	65	+274.892%
2026-01-22	8.9000	8.9000	6.6800	7.1000	0.000%	116	64	+268.028%