Dark

JNJ20270115P75
JNJ Jan 15 2027 75.00 Put (JNJ270115P00075000)
option OPRA

EOD

Jul 21, 2026

0.0300-85.000%(-0.1700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0400	0.0400	0.0300	0.0300	-85.000%	2	1,044	0.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,043	-85.000%
2026-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,041	-85.000%
2026-07-13	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,040	-85.000%
2026-06-15	0.2000	0.2000	0.2000	0.2000	+300.000%	1	1,038	-85.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	1,037	-40.000%
2026-04-16	0.2500	0.2500	0.0500	0.0500	-83.333%	2	1,037	-40.000%
2026-04-15	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,038	-90.000%
2026-04-09	0.3000	0.3000	0.3000	0.3000	-3.226%	1	1,036	-90.000%
2026-04-02	0.3100	0.3100	0.3100	0.3100	+24.000%	1	1,035	-90.323%
2026-04-01	0.2000	0.2500	0.2000	0.2500	+108.333%	2	1,035	-88.000%
2026-03-31	0.1200	0.1200	0.1200	0.1200	-40.000%	35	1,034	-75.000%
2026-03-30	0.2000	0.2000	0.2000	0.2000	+150.000%	1	1,034	-85.000%
2026-03-27	0.0800	0.0800	0.0800	0.0800	-33.333%	2	1,034	-62.500%
2026-03-16	0.1700	0.1700	0.1200	0.1200	-7.692%	5	1,035	-75.000%
2026-03-13	0.1300	0.1300	0.1300	0.1300	0.000%	10	1,039	-76.923%
2026-03-09	0.1300	0.1300	0.1300	0.1300	-23.529%	12	1,039	-76.923%
2026-02-23	0.1700	0.1700	0.1700	0.1700	+41.667%	25	1,039	-82.353%
2026-02-13	0.1200	0.1200	0.1200	0.1200	-14.286%	10	1,054	-75.000%
2026-02-12	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,054	-78.571%
2026-02-11	0.1400	0.1400	0.1400	0.1400	+16.667%	1	1,053	-78.571%
2026-02-02	0.1500	0.1500	0.1200	0.1200	+9.091%	2	1,053	-75.000%
2026-01-29	0.1100	0.1100	0.1100	0.1100	+57.143%	6	1,053	-72.727%
2026-01-22	0.1200	0.1200	0.0700	0.0700	-65.000%	7	1,050	-57.143%
2026-01-21	0.2000	0.2000	0.2000	0.2000	+33.333%	2	1,043	-85.000%
2026-01-15	0.1500	0.1500	0.1500	0.1500	+7.143%	10	1,041	-80.000%
2026-01-09	0.1400	0.1400	0.1400	0.1400	-30.000%	1	1,031	-78.571%
2026-01-07	0.2000	0.2000	0.2000	0.2000	-16.667%	1	1,030	-85.000%
2025-12-31	0.2400	0.2400	0.2400	0.2400	0.000%	5	1,025	-87.500%
2025-12-23	0.2400	0.2400	0.2400	0.2400	+20.000%	1	1,025	-87.500%
2025-12-18	0.2100	0.2100	0.2000	0.2000	0.000%	2	1,025	-85.000%
2025-12-11	0.2000	0.2000	0.2000	0.2000	0.000%	2	1,027	-85.000%
2025-12-05	0.2500	0.2700	0.1600	0.2000	+42.857%	25	1,025	-85.000%
2025-11-26	0.1400	0.1400	0.1400	0.1400	-50.000%	1	1,018	-78.571%
2025-11-24	0.2800	0.2800	0.2800	0.2800	-15.152%	1	1,018	-89.286%
2025-11-19	0.3200	0.3300	0.3200	0.3300	+37.500%	2	1,018	-90.909%
2025-11-11	0.2500	0.3000	0.2400	0.2400	-25.000%	4	1,017	-87.500%
2025-11-10	0.3200	0.3200	0.3200	0.3200	+433.333%	1	1,017	-90.625%
2025-11-06	0.0600	0.0600	0.0600	0.0600	-90.000%	1	1,017	-50.000%
2025-11-03	0.6000	0.6000	0.6000	0.6000	+650.000%	1	1,017	-95.000%
2025-10-28	0.3400	0.3400	0.0800	0.0800	-80.488%	5	1,017	-62.500%
2025-10-27	0.4100	0.4100	0.4100	0.4100	+485.714%	5	1,018	-92.683%
2025-10-24	0.0700	0.0700	0.0700	0.0700	-83.333%	1	1,018	-57.143%
2025-10-23	0.4200	0.4200	0.4200	0.4200	+281.818%	1	1,018	-92.857%
2025-10-21	0.3600	0.3700	0.1100	0.1100	-85.135%	5	1,017	-72.727%
2025-10-20	0.7400	0.7400	0.7400	0.7400	+138.710%	4	1,020	-95.946%
2025-10-17	0.3100	0.3100	0.3100	0.3100	+55.000%	1	1,019	-90.323%
2025-10-15	0.4200	0.4200	0.2000	0.2000	-51.220%	2	1,018	-85.000%
2025-10-08	0.4100	0.4100	0.4100	0.4100	+5.128%	1	1,019	-92.683%
2025-10-07	0.3900	0.3900	0.3900	0.3900	+14.706%	1	1,019	-92.308%
2025-10-03	0.3400	0.3400	0.3400	0.3400	-2.857%	6	1,019	-91.176%
2025-10-01	0.3500	0.3500	0.3500	0.3500	0.000%	6	1,015	-91.429%
2025-09-26	0.3500	0.3500	0.3500	0.3500	-31.373%	1	1,015	-91.429%
2025-09-25	0.5100	0.5100	0.5100	0.5100	-54.867%	1	1,015	-94.118%
2025-09-22	1.1300	1.1300	1.1300	1.1300	+289.655%	3	1,015	-97.345%
2025-08-28	0.2900	0.2900	0.2900	0.2900	-6.452%	1	1,015	-89.655%
2025-08-27	0.3100	0.3100	0.3100	0.3100	-27.907%	1	1,016	-90.323%
2025-08-20	0.4300	0.4300	0.4300	0.4300	0.000%	3	1,015	-93.023%
2025-08-13	0.4300	0.4300	0.4300	0.4300	+2.381%	1	1,012	-93.023%
2025-08-12	0.4200	0.4200	0.4200	0.4200	-16.000%	1	1,013	-92.857%
2025-06-27	0.5000	0.5000	0.5000	0.5000	-1.961%	10	1,012	-94.000%
2025-06-25	0.5100	0.5100	0.5100	0.5100	-30.137%	1	1,002	-94.118%
2025-06-20	0.8100	0.8100	0.7300	0.7300	-17.045%	4	1,003	-95.890%
2025-06-17	0.8800	0.8800	0.8800	0.8800	+22.222%	1	1,003	-96.591%
2025-06-11	0.7200	0.7200	0.7200	0.7200	-41.463%	1	1,003	-95.833%
2025-05-29	1.2300	1.2300	1.2300	1.2300	+51.852%	1	1,002	-97.561%
2025-05-28	0.8100	0.8100	0.8100	0.8100	-22.857%	1	1,003	-96.296%
2025-05-23	1.0500	1.0500	1.0500	1.0500	+3.960%	2	1,003	-97.143%
2025-05-16	1.0100	1.0100	1.0100	1.0100	+13.483%	4	1,003	-97.030%
2025-05-13	0.8900	0.8900	0.8900	0.8900	+286.957%	1	1,003	-96.629%
2025-05-02	0.2300	0.2300	0.2300	0.2300	-78.505%	2	1,003	-86.957%
2025-04-30	1.0700	1.0700	1.0700	1.0700	+52.857%	1	1,002	-97.196%
2025-04-25	0.7500	0.7500	0.7000	0.7000	+7.692%	4	1,002	-95.714%
2025-04-16	0.6500	0.6500	0.6500	0.6500	-14.474%	1	1,000	-95.385%
2025-04-15	0.7600	0.7600	0.7600	0.7600	-40.625%	1	999	-96.053%
2025-04-09	1.3500	1.3500	1.2800	1.2800	+113.333%	11	999	-97.656%
2025-04-07	0.8700	0.9000	0.6000	0.6000	+1.695%	80	998	-95.000%
2025-04-04	0.5900	0.5900	0.5900	0.5900	+51.282%	14	1,028	-94.915%
2025-03-11	0.3700	0.4000	0.3700	0.3900	-33.898%	561	1,021	-92.308%
2025-02-14	0.5900	0.5900	0.5900	0.5900	+55.263%	2	1,021	-94.915%
2025-02-11	0.3500	0.4000	0.3400	0.3800	+22.581%	1,167	1,021	-92.105%
2025-02-10	0.3100	0.3100	0.3100	0.3100	-11.429%	25	134	-90.323%
2025-02-06	0.3500	0.3500	0.3500	0.3500	-32.692%	1	109	-91.429%
2025-02-03	0.5200	0.5200	0.5200	0.5200	+79.310%	1	109	-94.231%
2025-01-31	0.2900	0.2900	0.2900	0.2900	-35.556%	76	108	-89.655%
2025-01-24	0.4500	0.4500	0.4500	0.4500	-4.255%	16	70	-93.333%
2025-01-23	0.4500	0.4700	0.4500	0.4700	+27.027%	12	62	-93.617%
2025-01-22	0.4500	0.4500	0.3700	0.3700	-43.077%	7	52	-91.892%
2025-01-14	0.6500	0.6500	0.6500	0.6500	-7.143%	8	52	-95.385%
2025-01-10	0.7000	0.7000	0.7000	0.7000	-4.110%	16	44	-95.714%
2025-01-08	0.8000	0.8000	0.7300	0.7300	-2.667%	35	1	-95.890%
2024-12-31	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	-96.000%