Dark

JNJ20270115P155
JNJ Jan 15 2027 155.00 Put (JNJ270115P00155000)
option OPRA

Inactive

Jul 14, 2026

0.4000-31.034%(-0.1800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3400	0.4000	0.3400	0.4000	-31.034%	2	590	0.000%
2026-07-06	0.5600	0.5800	0.5600	0.5800	-39.583%	35	590	-31.034%
2026-06-26	0.9300	0.9600	0.9300	0.9600	+33.333%	8	590	-58.333%
2026-06-24	0.7200	0.7200	0.7200	0.7200	-26.531%	1	590	-44.444%
2026-06-09	0.9800	0.9800	0.9800	0.9800	-18.333%	1	591	-59.184%
2026-06-02	1.2000	1.2000	1.2000	1.2000	+7.143%	4	591	-66.667%
2026-05-29	1.1200	1.1200	1.1200	1.1200	-1.754%	1	591	-64.286%
2026-05-27	1.1400	1.1400	1.1400	1.1400	+2.703%	1	591	-64.912%
2026-05-26	1.1200	1.1200	1.1100	1.1100	-4.310%	2	591	-63.964%
2026-05-22	1.1600	1.1600	1.1600	1.1600	-3.333%	4	591	-65.517%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-3.226%	103	595	-66.667%
2026-05-18	1.3800	1.4600	1.2400	1.2400	-10.791%	165	495	-67.742%
2026-05-15	1.3900	1.3900	1.3900	1.3900	-10.323%	2	495	-71.223%
2026-05-11	1.5400	1.6000	1.5400	1.5500	-8.824%	27	375	-74.194%
2026-04-24	1.6500	1.7000	1.6500	1.7000	-2.857%	5	354	-76.471%
2026-04-21	1.7500	1.7500	1.7500	1.7500	0.000%	1	354	-77.143%
2026-04-10	1.8000	1.9400	1.7500	1.7500	+13.636%	21	354	-77.143%
2026-04-09	1.5400	1.5400	1.5400	1.5400	-16.757%	15	353	-74.026%
2026-04-07	1.8500	1.8500	1.8500	1.8500	-7.500%	10	367	-78.378%
2026-03-17	2.0000	2.0000	2.0000	2.0000	-11.894%	1	377	-80.000%
2026-03-13	2.2700	2.2700	2.2700	2.2700	+22.703%	42	377	-82.379%
2026-03-04	1.7500	1.8800	1.7300	1.8500	+20.130%	8	367	-78.378%
2026-02-26	1.5400	1.6600	1.4200	1.5400	+4.054%	18	363	-74.026%
2026-02-18	1.4800	1.4800	1.4800	1.4800	-18.232%	1	355	-72.973%
2026-02-17	1.8100	1.8100	1.8100	1.8100	+1.685%	1	356	-77.901%
2026-02-13	1.6800	1.8100	1.6400	1.7800	+15.584%	16	351	-77.528%
2026-02-09	1.5400	1.5400	1.5400	1.5400	-30.317%	1	351	-74.026%
2026-01-14	2.2100	2.2100	2.2100	2.2100	+5.238%	1	351	-81.900%
2026-01-13	2.1000	2.1000	2.1000	2.1000	-15.323%	10	351	-80.952%
2026-01-12	2.4800	2.4800	2.4800	2.4800	-26.627%	1	361	-83.871%
2026-01-08	3.3800	3.3800	3.3800	3.3800	+11.184%	1	360	-88.166%
2026-01-07	3.0400	3.0400	3.0400	3.0400	-6.462%	1	360	-86.842%
2026-01-05	3.2500	3.2500	3.2500	3.2500	+5.863%	2	357	-87.692%
2025-12-22	3.0700	3.0700	3.0700	3.0700	+8.865%	6	357	-86.971%
2025-12-19	2.8200	2.8200	2.8200	2.8200	-23.784%	10	357	-85.816%
2025-12-04	3.7000	3.7000	3.7000	3.7000	+19.355%	22	357	-89.189%
2025-11-25	3.1000	3.1000	3.1000	3.1000	-32.609%	22	378	-87.097%
2025-10-17	4.6000	4.6000	4.6000	4.6000	-15.596%	2	356	-91.304%
2025-09-30	5.4500	5.4500	5.4500	5.4500	-11.093%	1	355	-92.661%
2025-09-26	6.1300	6.1300	6.1200	6.1300	-7.121%	6	355	-93.475%
2025-09-25	6.1000	6.6000	5.6400	6.6000	-7.433%	4	349	-93.939%
2025-09-19	7.1500	7.2100	6.7000	7.1300	+8.030%	5	348	-94.390%
2025-09-16	6.6500	6.6500	6.6000	6.6000	+2.964%	2	348	-93.939%
2025-09-15	6.2200	6.4100	6.2200	6.4100	+5.950%	2	347	-93.760%
2025-09-12	5.9600	6.0500	5.9600	6.0500	-12.950%	2	347	-93.388%
2025-09-10	6.8500	7.1000	6.4200	6.9500	+6.923%	4	347	-94.245%
2025-09-05	6.3500	6.5000	6.3500	6.5000	+4.000%	8	347	-93.846%
2025-09-02	6.2500	6.2500	6.2500	6.2500	-3.251%	1	347	-93.600%
2025-08-28	6.4600	6.4600	6.4600	6.4600	+2.540%	1	347	-93.808%
2025-08-27	6.3000	6.3000	6.3000	6.3000	+0.159%	15	347	-93.651%
2025-08-26	6.2900	6.2900	6.2900	6.2900	+5.714%	1	347	-93.641%
2025-08-25	5.9500	5.9500	5.9500	5.9500	-1.653%	20	348	-93.277%
2025-08-21	6.0000	6.0500	6.0000	6.0500	-2.419%	22	348	-93.388%
2025-08-20	6.2000	6.2000	6.2000	6.2000	-3.876%	1	350	-93.548%
2025-08-18	6.4500	6.4500	6.4500	6.4500	-15.906%	1	350	-93.798%
2025-08-12	7.6700	7.6700	7.6700	7.6700	+5.793%	8	350	-94.785%
2025-08-11	7.2500	7.2500	7.2500	7.2500	-11.585%	1	350	-94.483%
2025-08-05	8.2000	8.2000	8.2000	8.2000	-12.299%	1	350	-95.122%
2025-08-01	9.3500	9.3500	9.3500	9.3500	+9.229%	1	351	-95.722%
2025-07-30	8.5600	8.5600	8.5600	8.5600	-4.464%	2	352	-95.327%
2025-07-28	8.6000	9.0100	8.6000	8.9600	+4.307%	45	354	-95.536%
2025-07-25	8.2000	8.8500	8.2000	8.5900	+4.501%	52	317	-95.343%
2025-07-24	8.0900	8.2200	8.0900	8.2200	-4.419%	2	301	-95.134%
2025-07-23	8.4000	8.6000	8.4000	8.6000	-14.000%	2	302	-95.349%
2025-07-21	10.0000	10.0000	10.0000	10.0000	+3.093%	4	302	-96.000%
2025-07-18	9.7000	9.7000	9.7000	9.7000	-4.715%	1	298	-95.876%
2025-07-17	10.2500	10.2500	10.1800	10.1800	+5.057%	2	299	-96.071%
2025-07-16	9.6900	9.6900	9.6900	9.6900	-28.855%	1	297	-95.872%
2025-07-15	13.6200	13.6200	13.6200	13.6200	+5.581%	1	298	-97.063%
2025-07-14	12.9000	12.9000	12.9000	12.9000	-4.656%	1	297	-96.899%
2025-07-09	13.5300	13.5300	13.5300	13.5300	+0.970%	5	297	-97.044%
2025-07-02	13.4000	13.4000	13.4000	13.4000	+0.601%	1	297	-97.015%
2025-07-01	13.3200	13.3200	13.3200	13.3200	-9.634%	1	297	-96.997%
2025-06-16	14.7400	14.7400	14.7400	14.7400	+7.985%	1	298	-97.286%
2025-06-13	13.6500	13.6500	13.6500	13.6500	-6.379%	2	297	-97.070%
2025-06-11	14.5800	14.5800	14.5800	14.5800	+11.383%	1	298	-97.257%
2025-06-10	13.0900	13.0900	13.0900	13.0900	-13.597%	1	297	-96.944%
2025-05-30	15.1500	15.1500	15.1500	15.1500	-7.734%	4	298	-97.360%
2025-05-23	16.4200	16.4200	16.4200	16.4200	+5.867%	2	300	-97.564%
2025-05-21	15.5100	15.5100	15.5100	15.5100	-2.759%	1	300	-97.421%
2025-05-19	15.9900	15.9900	15.9500	15.9500	-8.648%	3	299	-97.492%
2025-05-13	17.4600	17.4600	17.4600	17.4600	+13.746%	1	297	-97.709%
2025-05-12	15.3500	15.3500	15.3500	15.3500	+5.935%	10	297	-97.394%
2025-05-07	14.4900	14.4900	14.4900	14.4900	-7.412%	1	303	-97.239%
2025-05-06	15.6500	15.6500	15.6500	15.6500	+3.437%	1	302	-97.444%
2025-05-05	15.1300	15.1300	15.1300	15.1300	-6.316%	1	301	-97.356%
2025-05-01	16.1500	16.1500	16.1500	16.1500	+6.601%	1	301	-97.523%
2025-04-29	15.3000	15.3000	15.1500	15.1500	-8.900%	10	301	-97.360%
2025-04-25	16.6300	16.6300	16.6300	16.6300	+10.498%	2	301	-97.595%
2025-04-23	15.0500	15.0500	15.0500	15.0500	-5.938%	1	301	-97.342%
2025-04-16	16.0000	16.0000	16.0000	16.0000	-15.789%	2	301	-97.500%
2025-04-11	19.0000	19.0000	19.0000	19.0000	-5.473%	40	301	-97.895%
2025-04-10	20.1000	20.1000	20.1000	20.1000	-5.855%	1	321	-98.010%
2025-04-09	22.7500	22.7500	21.3500	21.3500	+5.432%	2	320	-98.126%
2025-04-08	20.2500	20.2500	20.2500	20.2500	+15.450%	1	320	-98.025%
2025-04-07	17.5400	17.5400	17.5400	17.5400	+10.314%	1	319	-97.719%
2025-04-04	15.9000	15.9000	15.9000	15.9000	-0.625%	8	320	-97.484%
2025-04-02	16.0000	16.0000	16.0000	16.0000	+18.081%	1	320	-97.500%
2025-04-01	13.4500	13.5500	13.0500	13.5500	+20.444%	15	320	-97.048%
2025-03-20	11.2600	11.2600	11.2500	11.2500	-4.255%	70	319	-96.444%
2025-03-13	11.7500	11.7500	11.7500	11.7500	+19.654%	2	263	-96.596%
2025-03-03	9.8200	9.8200	9.8200	9.8200	-9.242%	5	268	-95.927%
2025-02-28	10.8200	10.8200	10.8200	10.8200	+10.408%	20	268	-96.303%
2025-02-24	9.8000	9.8000	9.8000	9.8000	-12.108%	1	259	-95.918%
2025-02-20	11.1500	11.1500	11.1500	11.1500	-5.268%	1	259	-96.413%
2025-02-19	12.1200	12.3000	11.6800	11.7700	-5.462%	14	259	-96.602%
2025-02-13	12.4500	12.4500	12.4500	12.4500	-5.682%	5	260	-96.787%
2025-02-12	13.3500	13.3500	13.2000	13.2000	-9.278%	6	260	-96.970%
2025-02-03	14.5500	14.5500	14.5500	14.5500	0.000%	2	255	-97.251%
2025-01-28	14.6000	14.6000	14.5500	14.5500	+4.301%	105	255	-97.251%
2025-01-27	14.6800	14.6800	13.9500	13.9500	-17.651%	3	339	-97.133%
2025-01-17	16.7100	16.9600	16.7100	16.9400	-15.637%	200	240	-97.639%
2025-01-10	20.0800	20.0800	20.0800	20.0800	+0.400%	2	240	-98.008%
2025-01-08	20.0000	20.0000	20.0000	20.0000	+2.564%	20	239	-98.000%
2024-12-30	19.5000	19.5000	19.5000	19.5000	+1.934%	200	239	-97.949%
2024-12-19	19.1300	19.1300	19.1300	19.1300	+9.314%	20	39	-97.909%
2024-12-13	17.5000	17.5000	17.5000	17.5000	+30.500%	4	39	-97.714%
2024-11-25	13.4100	13.4100	13.4100	13.4100	-10.361%	3	39	-97.017%
2024-11-15	15.0900	15.0900	14.9600	14.9600	+14.024%	60	36	-97.326%
2024-11-08	13.1200	13.1200	13.1200	13.1200	+16.106%	2	24	-96.951%
2024-10-23	11.3000	11.3000	11.3000	11.3000	+0.713%	1	23	-96.460%
2024-10-17	11.2200	11.2200	11.2200	11.2200	-18.578%	1	22	-96.435%
2024-10-03	13.7800	13.7800	13.7800	13.7800	+9.801%	20	21	-97.097%
2024-09-23	12.5500	12.5500	12.5500	12.5500	0.000%	1	1	-96.813%