Dark

JNJ20270115P130
JNJ Jan 15 2027 130.00 Put (JNJ270115P00130000)
option OPRA

EOD

Jul 22, 2026

0.1400-39.130%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.1400	0.1400	0.1400	0.1400	-39.130%	1	710	0.000%
2026-06-30	0.2300	0.2300	0.2300	0.2300	-63.492%	1	709	-39.130%
2026-06-26	0.6300	0.6300	0.6300	0.6300	+162.500%	2	710	-77.778%
2026-06-23	0.2400	0.2400	0.2400	0.2400	-42.857%	1	708	-41.667%
2026-06-04	0.3400	0.4200	0.3400	0.4200	-8.696%	32	709	-66.667%
2026-05-29	0.4600	0.4600	0.4600	0.4600	-22.034%	32	741	-69.565%
2026-05-12	0.5900	0.5900	0.5900	0.5900	-1.667%	34	773	-76.271%
2026-05-05	0.6500	0.6500	0.6000	0.6000	-47.826%	6	773	-76.667%
2026-04-13	1.1500	1.1500	1.1500	1.1500	+43.750%	1	773	-87.826%
2026-02-24	0.8000	0.8000	0.8000	0.8000	-21.569%	10	773	-82.500%
2026-01-20	0.9700	1.1000	0.9500	1.0200	+8.511%	20	773	-86.275%
2026-01-15	0.9600	1.0700	0.9000	0.9400	-11.321%	60	778	-85.106%
2026-01-12	1.0600	1.0600	1.0600	1.0600	-28.859%	1	773	-86.792%
2026-01-05	1.4900	1.4900	1.4900	1.4900	+7.971%	1	772	-90.604%
2025-12-30	1.2700	1.3800	1.2400	1.3800	+12.195%	36	772	-89.855%
2025-12-19	1.2300	1.2300	1.2300	1.2300	+12.844%	1	772	-88.618%
2025-12-18	1.0900	1.0900	1.0900	1.0900	-21.014%	1	773	-87.156%
2025-12-16	1.3800	1.3800	1.3800	1.3800	+4.545%	3	772	-89.855%
2025-12-15	1.3700	1.4000	1.3200	1.3200	-8.333%	3	769	-89.394%
2025-12-12	1.4400	1.4400	1.4400	1.4400	+2.128%	1	769	-90.278%
2025-12-10	1.4600	1.4600	1.4100	1.4100	+2.920%	4	769	-90.071%
2025-12-09	1.3700	1.3700	1.3700	1.3700	+4.580%	2	769	-89.781%
2025-12-02	1.3100	1.3100	1.3100	1.3100	+9.167%	1	769	-89.313%
2025-12-01	1.2000	1.2000	1.2000	1.2000	-28.571%	1	770	-88.333%
2025-11-20	1.5800	1.6800	1.5800	1.6800	+7.006%	2	769	-91.667%
2025-11-18	1.5700	1.5700	1.5700	1.5700	+4.667%	1	769	-91.083%
2025-11-17	1.5000	1.5000	1.5000	1.5000	-9.639%	1	770	-90.667%
2025-11-14	1.7500	1.7500	1.6600	1.6600	+3.106%	3	769	-91.566%
2025-11-13	1.6100	1.6100	1.6100	1.6100	+18.382%	1	769	-91.304%
2025-11-12	1.3600	1.3600	1.3600	1.3600	-43.568%	1	770	-89.706%
2025-11-10	2.4100	2.4100	2.4100	2.4100	+22.335%	1	769	-94.191%
2025-11-07	2.1200	2.1200	1.9700	1.9700	-7.075%	6	770	-92.893%
2025-10-29	2.0500	2.1200	2.0500	2.1200	+32.500%	3	774	-93.396%
2025-10-14	1.6000	1.6000	1.6000	1.6000	-31.915%	1	774	-91.250%
2025-10-09	2.3500	2.3500	2.3500	2.3500	+11.374%	1	774	-94.043%
2025-09-30	2.1600	2.1600	2.1100	2.1100	-17.255%	3	774	-93.365%
2025-09-26	2.5500	2.5500	2.5500	2.5500	-3.409%	1	771	-94.510%
2025-09-23	2.6400	2.6400	2.6400	2.6400	-6.714%	5	770	-94.697%
2025-09-03	2.4900	2.8300	2.4900	2.8300	+13.200%	16	765	-95.053%
2025-08-28	2.4000	2.5000	2.4000	2.5000	+3.734%	2	765	-94.400%
2025-08-27	2.4100	2.4100	2.4100	2.4100	-6.589%	1	765	-94.191%
2025-08-20	2.4600	2.5800	2.2900	2.5800	+6.173%	670	765	-94.574%
2025-08-19	2.4300	2.4300	2.4300	2.4300	-3.953%	1	349	-94.239%
2025-08-18	2.5300	2.5300	2.5300	2.5300	-3.435%	2	349	-94.466%
2025-08-13	2.6200	2.6200	2.6200	2.6200	-12.667%	4	347	-94.656%
2025-08-12	3.0000	3.0000	3.0000	3.0000	+6.007%	1	347	-95.333%
2025-08-11	2.8300	2.8300	2.8300	2.8300	-7.213%	2	347	-95.053%
2025-08-08	3.0500	3.0500	3.0500	3.0500	-19.737%	1	345	-95.410%
2025-08-01	3.8000	3.8000	3.8000	3.8000	+5.263%	4	345	-96.316%
2025-07-28	3.5000	3.6100	3.5000	3.6100	-19.778%	2	345	-96.122%
2025-07-16	4.5000	4.5000	4.5000	4.5000	-20.354%	1	345	-96.889%
2025-07-11	5.6500	5.6500	5.6500	5.6500	-2.586%	250	345	-97.522%
2025-07-02	6.2000	6.2000	5.8000	5.8000	+3.943%	15	165	-97.586%
2025-07-01	5.5800	5.5800	5.5800	5.5800	-13.084%	6	165	-97.491%
2025-06-30	6.2800	6.4200	6.2800	6.4200	+1.102%	3	165	-97.819%
2025-06-25	6.3500	6.3500	6.3500	6.3500	-9.286%	1	162	-97.795%
2025-06-23	7.0000	7.0000	7.0000	7.0000	+2.941%	1	161	-98.000%
2025-06-18	6.8000	6.8000	6.8000	6.8000	+13.145%	1	159	-97.941%
2025-06-12	6.0100	6.0100	6.0100	6.0100	-5.055%	2	159	-97.671%
2025-06-03	6.3200	6.3300	6.3200	6.3300	-2.012%	4	159	-97.788%
2025-06-02	6.4600	6.4600	6.4600	6.4600	-6.377%	3	159	-97.833%
2025-05-27	6.9000	6.9000	6.9000	6.9000	+2.222%	1	159	-97.971%
2025-05-21	6.7500	6.7500	6.7500	6.7500	-3.709%	1	158	-97.926%
2025-05-19	7.1500	7.3500	7.0100	7.0100	-12.155%	85	157	-98.003%
2025-05-15	7.9800	7.9800	7.9800	7.9800	-6.118%	4	130	-98.246%
2025-05-14	8.4500	8.5000	8.4500	8.5000	+9.254%	2	126	-98.353%
2025-05-13	7.7000	7.8300	7.7000	7.7800	+14.412%	7	124	-98.201%
2025-05-12	6.8000	6.8000	6.8000	6.8000	-3.409%	1	124	-97.941%
2025-05-09	6.8100	7.0400	6.8100	7.0400	+2.774%	4	123	-98.011%
2025-05-07	6.8500	6.8500	6.8500	6.8500	+1.783%	1	123	-97.956%
2025-04-17	6.7300	6.7300	6.7300	6.7300	-7.808%	1	121	-97.920%
2025-04-16	7.3000	7.3000	7.3000	7.3000	-14.819%	1	121	-98.082%
2025-04-11	8.5700	8.5700	8.5700	8.5700	-8.830%	2	120	-98.366%
2025-04-10	10.6000	10.6000	9.4000	9.4000	+4.444%	2	119	-98.511%
2025-04-08	8.0500	9.0000	8.0500	9.0000	+16.129%	6	118	-98.444%
2025-04-04	7.7500	7.7500	7.7500	7.7500	+27.049%	2	113	-98.194%
2025-04-02	6.1500	6.1500	6.0000	6.1000	-7.154%	4	113	-97.705%
2025-04-01	6.0300	6.5700	5.9500	6.5700	+44.396%	4	115	-97.869%
2025-03-31	4.4200	4.5500	4.4200	4.5500	-4.211%	6	115	-96.923%
2025-03-07	4.7500	4.7500	4.7500	4.7500	+11.765%	20	112	-97.053%
2025-03-03	4.2500	4.2500	4.2500	4.2500	-5.556%	1	102	-96.706%
2025-02-28	4.5000	4.5000	4.5000	4.5000	+0.671%	22	101	-96.889%
2025-02-26	4.3100	4.4700	4.3100	4.4700	+6.938%	2	90	-96.868%
2025-02-24	4.1800	4.1800	4.1800	4.1800	-2.791%	1	89	-96.651%
2025-02-21	4.2000	4.3000	4.2000	4.3000	-3.371%	8	88	-96.744%
2025-02-20	4.4500	4.5000	4.4500	4.4500	-7.292%	13	84	-96.854%
2025-02-19	4.8000	4.8000	4.8000	4.8000	-17.949%	2	71	-97.083%
2025-02-04	5.8500	5.8500	5.8500	5.8500	+1.386%	5	69	-97.607%
2025-01-30	5.7700	5.7700	5.7700	5.7700	-6.935%	5	69	-97.574%
2025-01-29	6.2000	6.2000	6.2000	6.2000	-1.274%	1	64	-97.742%
2025-01-27	6.2800	6.2800	6.2800	6.2800	-15.135%	3	64	-97.771%
2025-01-24	7.4000	7.4000	7.4000	7.4000	-1.333%	4	61	-98.108%
2025-01-23	7.5000	7.5000	7.5000	7.5000	-4.701%	1	63	-98.133%
2025-01-22	8.2200	8.4500	7.8700	7.8700	+13.237%	3	62	-98.221%
2025-01-21	6.9500	6.9500	6.9500	6.9500	-10.897%	1	60	-97.986%
2025-01-17	7.8000	7.8000	7.8000	7.8000	+2.632%	2	60	-98.205%
2025-01-16	7.6000	7.6000	7.6000	7.6000	-14.607%	4	60	-98.158%
2025-01-14	8.9000	8.9000	8.9000	8.9000	-3.261%	40	56	-98.427%
2025-01-08	9.2000	9.2000	9.2000	9.2000	+13.022%	2	14	-98.478%
2025-01-07	8.1400	8.1400	8.1400	8.1400	-8.023%	5	14	-98.280%
2025-01-03	8.8500	8.8500	8.8500	8.8500	+2.907%	2	9	-98.418%
2024-12-20	8.6000	8.6000	8.6000	8.6000	+48.789%	3	8	-98.372%
2024-10-11	5.5500	5.7800	5.5500	5.7800	-6.774%	10	5	-97.578%
2024-09-30	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-97.742%