Dark

JNJ20270115P120
JNJ Jan 15 2027 120.00 Put (JNJ270115P00120000)
option OPRA

Inactive

Aug 12, 2026

0.0900+80.000%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0900	0.0900	0.0900	0.0900	+80.000%	2	282	0.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	+25.000%	2	282	+80.000%
2026-08-04	0.0400	0.0400	0.0400	0.0400	+33.333%	2	282	+125.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-50.000%	2	282	+200.000%
2026-07-27	0.0600	0.0600	0.0600	0.0600	-84.615%	1	282	+50.000%
2026-06-26	0.3400	0.3900	0.3400	0.3900	-2.500%	2	282	-76.923%
2026-05-21	0.4000	0.4000	0.4000	0.4000	-55.056%	1	282	-77.500%
2026-04-13	0.8900	0.8900	0.8900	0.8900	-13.592%	2	283	-89.888%
2026-03-20	1.0300	1.0300	1.0300	1.0300	+33.766%	1	285	-91.262%
2026-01-14	0.7500	0.7700	0.6500	0.7700	-30.631%	4	285	-88.312%
2025-12-18	1.1100	1.1100	1.1100	1.1100	+11.000%	1	284	-91.892%
2025-12-09	1.0000	1.0000	1.0000	1.0000	-1.961%	1	285	-91.000%
2025-12-03	1.0300	1.0800	0.9700	1.0200	+3.030%	6	285	-91.176%
2025-11-26	0.9900	0.9900	0.9900	0.9900	-4.808%	1	286	-90.909%
2025-11-25	1.0400	1.0400	1.0400	1.0400	-21.805%	1	286	-91.346%
2025-11-24	1.3300	1.3300	1.3300	1.3300	+22.018%	1	286	-93.233%
2025-11-20	1.0900	1.0900	1.0900	1.0900	-21.014%	1	286	-91.743%
2025-11-11	1.3800	1.3800	1.3800	1.3800	-13.750%	2	288	-93.478%
2025-11-10	1.6000	1.6000	1.6000	1.6000	-36.000%	1	288	-94.375%
2025-11-07	2.5000	2.5000	2.5000	2.5000	+63.399%	1	287	-96.400%
2025-09-30	1.6000	1.6000	1.5300	1.5300	-31.081%	2	286	-94.118%
2025-09-17	2.2200	2.2200	2.2200	2.2200	+16.842%	1	286	-95.946%
2025-08-14	1.9000	1.9000	1.9000	1.9000	-14.414%	1	286	-95.263%
2025-07-24	2.2500	2.2500	2.2200	2.2200	-27.213%	2	286	-95.946%
2025-07-16	3.0500	3.0500	3.0500	3.0500	-8.955%	1	287	-97.049%
2025-07-10	3.3500	3.3500	3.3500	3.3500	-5.634%	3	288	-97.313%
2025-07-08	3.5500	3.5500	3.5500	3.5500	-14.458%	1	288	-97.465%
2025-06-25	4.1500	4.1500	4.1500	4.1500	-8.791%	12	290	-97.831%
2025-06-23	4.5000	4.5500	4.5000	4.5500	-7.143%	24	279	-98.022%
2025-06-20	4.9000	4.9000	4.9000	4.9000	+10.112%	4	258	-98.163%
2025-06-17	4.4500	4.4500	4.4500	4.4500	+12.658%	1	256	-97.978%
2025-06-10	3.9500	3.9500	3.9500	3.9500	-1.250%	10	255	-97.722%
2025-06-09	4.0000	4.0000	4.0000	4.0000	-9.091%	1	250	-97.750%
2025-06-04	4.4000	4.4000	4.4000	4.4000	+1.149%	10	239	-97.955%
2025-05-28	4.3500	4.3500	4.3500	4.3500	-7.447%	1	239	-97.931%
2025-05-27	4.7000	4.7000	4.7000	4.7000	-11.321%	2	238	-98.085%
2025-05-15	5.2000	5.3000	5.2000	5.3000	-3.636%	13	237	-98.302%
2025-05-13	5.2500	5.5000	5.2500	5.5000	+12.474%	2	224	-98.364%
2025-05-09	4.6100	4.8900	4.6100	4.8900	+3.383%	4	223	-98.160%
2025-05-07	4.6200	4.7300	4.6200	4.7300	-2.474%	2	223	-98.097%
2025-04-30	4.6800	4.8500	4.6800	4.8500	+1.042%	2	222	-98.144%
2025-04-28	4.8000	4.8000	4.8000	4.8000	-1.031%	1	222	-98.125%
2025-04-25	4.8500	4.8500	4.8500	4.8500	-4.902%	2	222	-98.144%
2025-04-15	5.1000	5.1000	5.1000	5.1000	-27.143%	2	221	-98.235%
2025-04-10	7.0000	7.0000	7.0000	7.0000	+5.263%	1	219	-98.714%
2025-04-08	6.6500	6.6500	6.6500	6.6500	+0.605%	1	219	-98.647%
2025-04-07	6.1500	6.6100	6.1500	6.6100	+19.530%	6	218	-98.638%
2025-04-04	5.4000	5.5300	5.4000	5.5300	+41.432%	6	223	-98.373%
2025-04-03	3.7600	3.9100	3.7600	3.9100	-9.070%	2	222	-97.698%
2025-04-01	3.9000	4.3000	3.8500	4.3000	+32.308%	24	222	-97.907%
2025-03-28	3.2500	3.2500	3.2500	3.2500	-13.333%	24	216	-97.231%
2025-03-13	3.7500	3.7500	3.7500	3.7500	+2.180%	2	216	-97.600%
2025-03-11	3.6700	3.6700	3.6700	3.6700	+21.122%	2	216	-97.548%
2025-03-05	3.0500	3.2500	3.0300	3.0300	+16.538%	12	216	-97.030%
2025-03-04	2.6000	2.6000	2.6000	2.6000	-8.451%	1	204	-96.538%
2025-03-03	2.8400	2.8400	2.8400	2.8400	-6.271%	2	204	-96.831%
2025-02-28	3.0500	3.0500	3.0300	3.0300	-2.258%	90	202	-97.030%
2025-02-27	3.1000	3.1000	3.1000	3.1000	0.000%	1	202	-97.097%
2025-02-26	2.9400	3.1000	2.9400	3.1000	+8.772%	7	202	-97.097%
2025-02-25	2.8500	2.8500	2.8500	2.8500	+2.888%	1	198	-96.842%
2025-02-21	2.7700	2.7700	2.7700	2.7700	-7.667%	10	198	-96.751%
2025-02-20	3.0100	3.0100	2.9000	3.0000	-6.250%	23	193	-97.000%
2025-02-13	3.3700	3.3700	3.2000	3.2000	-5.325%	51	175	-97.188%
2025-02-11	3.3700	3.3800	3.3700	3.3800	-12.208%	3	124	-97.337%
2025-02-06	3.8500	3.8500	3.8500	3.8500	-1.282%	1	127	-97.662%
2025-02-05	3.8000	4.0000	3.8000	3.9000	-3.941%	41	127	-97.692%
2025-02-04	4.1400	4.1400	4.0600	4.0600	+3.571%	6	86	-97.783%
2025-01-30	3.9200	3.9200	3.9200	3.9200	+0.513%	5	92	-97.704%
2025-01-27	4.0000	4.0500	3.8500	3.9000	-25.000%	5	97	-97.692%
2025-01-23	5.2000	5.2000	5.2000	5.2000	-5.797%	2	96	-98.269%
2025-01-22	5.7500	5.9000	5.5000	5.5200	-15.077%	5	98	-98.370%
2025-01-13	6.4000	6.5000	6.4000	6.5000	+7.261%	6	93	-98.615%
2025-01-10	6.3600	6.3600	6.0600	6.0600	-6.769%	12	91	-98.515%
2025-01-08	6.4400	6.5500	6.4400	6.5000	+15.044%	9	76	-98.615%
2025-01-07	5.6500	5.6500	5.6500	5.6500	-6.612%	1	76	-98.407%
2025-01-06	6.4000	6.4000	6.0400	6.0500	-2.419%	3	77	-98.512%
2025-01-03	6.2000	6.2000	6.2000	6.2000	+3.161%	6	80	-98.548%
2025-01-02	5.9500	6.0100	5.9500	6.0100	+1.864%	14	77	-98.502%
2024-12-27	5.9000	5.9000	5.9000	5.9000	+2.609%	2	67	-98.475%
2024-12-26	5.7000	5.7500	5.7000	5.7500	-4.959%	3	66	-98.435%
2024-12-20	6.1000	6.1000	6.0500	6.0500	+6.890%	42	63	-98.512%
2024-12-18	5.6600	5.6600	5.6600	5.6600	+0.891%	1	21	-98.410%
2024-12-17	5.7000	5.7200	5.6100	5.6100	+4.664%	4	20	-98.396%
2024-12-11	5.3200	5.3600	5.3200	5.3600	+6.139%	2	16	-98.321%
2024-12-10	5.0500	5.0500	5.0500	5.0500	+1.000%	1	14	-98.218%
2024-12-06	5.0000	5.0000	5.0000	5.0000	+5.485%	8	13	-98.200%
2024-12-04	4.7400	4.7400	4.7400	4.7400	+11.792%	1	9	-98.101%
2024-12-03	4.2400	4.2400	4.2400	4.2400	-1.395%	2	8	-97.877%
2024-11-19	4.3000	4.3000	4.3000	4.3000	+0.233%	1	6	-97.907%
2024-11-18	4.2900	4.2900	4.2900	4.2900	+7.250%	2	5	-97.902%
2024-09-23	4.0000	4.0000	4.0000	4.0000	+6.667%	1	3	-97.750%
2024-09-19	3.7500	3.7500	3.7500	3.7500	-2.597%	1	2	-97.600%
2024-09-18	3.8500	3.8500	3.8500	3.8500	0.000%	1	1	-97.662%