Dark

JNJ20270115P110
JNJ Jan 15 2027 110.00 Put (JNJ270115P00110000)
option OPRA

Inactive

Jul 10, 2026

0.0900+80.000%(+0.0400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0900	0.0900	0.0900	0.0900	+80.000%	10	186	0.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-73.684%	2	196	+80.000%
2026-07-06	0.1900	0.1900	0.1900	0.1900	+90.000%	2	196	-52.632%
2026-06-30	0.1000	0.1000	0.1000	0.1000	0.000%	2	196	-10.000%
2026-06-18	0.1000	0.1000	0.1000	0.1000	0.000%	1	197	-10.000%
2026-06-17	0.1000	0.1000	0.1000	0.1000	0.000%	1	197	-10.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	0.000%	1	197	-10.000%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-70.588%	1	197	-10.000%
2026-04-21	0.2500	0.3400	0.2500	0.3400	+30.769%	43	159	-73.529%
2026-04-17	0.2700	0.2700	0.2600	0.2600	-42.222%	12	159	-65.385%
2026-03-11	0.4500	0.4500	0.4500	0.4500	-18.182%	1	159	-80.000%
2026-03-03	0.3300	0.5500	0.3300	0.5500	-6.780%	6	158	-83.636%
2026-02-20	0.4400	0.5900	0.4000	0.5900	+37.209%	4	157	-84.746%
2026-02-06	0.4300	0.4300	0.4300	0.4300	-4.444%	1	157	-79.070%
2026-01-30	0.4300	0.4500	0.4300	0.4500	-33.824%	2	158	-80.000%
2026-01-27	0.6800	0.6800	0.6800	0.6800	+36.000%	1	160	-86.765%
2026-01-13	0.5000	0.5000	0.5000	0.5000	-33.333%	2	159	-82.000%
2026-01-05	0.7400	0.8000	0.6100	0.7500	+4.167%	10	160	-88.000%
2025-12-05	0.7200	0.7500	0.5600	0.7200	+5.882%	14	160	-87.500%
2025-12-04	0.6800	0.6800	0.6800	0.6800	-5.556%	1	159	-86.765%
2025-11-25	0.7200	0.7200	0.7200	0.7200	-8.861%	1	158	-87.500%
2025-11-21	0.7900	0.7900	0.7900	0.7900	-4.819%	1	159	-88.608%
2025-11-20	0.7500	0.8300	0.7500	0.8300	+10.667%	3	160	-89.157%
2025-11-19	0.7500	0.7500	0.7500	0.7500	-20.213%	1	160	-88.000%
2025-10-24	0.9400	0.9400	0.9400	0.9400	+4.444%	72	160	-90.426%
2025-10-23	0.9000	0.9000	0.9000	0.9000	-10.000%	1	189	-90.000%
2025-10-22	1.0000	1.0000	1.0000	1.0000	-23.077%	1	190	-91.000%
2025-10-07	1.1500	1.3000	1.1500	1.3000	+32.653%	3	191	-93.077%
2025-10-01	0.9800	0.9800	0.9800	0.9800	-9.259%	3	191	-90.816%
2025-09-30	1.0500	1.0800	1.0500	1.0800	-14.961%	3	191	-91.667%
2025-08-25	1.2700	1.2700	1.2700	1.2700	-0.781%	1	189	-92.913%
2025-08-18	1.2800	1.2800	1.2800	1.2800	-11.724%	1	189	-92.969%
2025-07-24	1.4500	1.4500	1.4500	1.4500	-19.444%	1	189	-93.793%
2025-07-17	1.8000	1.8000	1.8000	1.8000	-1.639%	1	188	-95.000%
2025-07-16	1.7800	1.8300	1.7800	1.8300	-25.911%	5	187	-95.082%
2025-07-14	2.4700	2.4700	2.4700	2.4700	-0.803%	1	184	-96.356%
2025-07-02	2.5200	2.5200	2.4900	2.4900	-14.433%	4	184	-96.386%
2025-06-30	2.9100	2.9100	2.9100	2.9100	-3.322%	2	186	-96.907%
2025-06-23	3.0100	3.0100	3.0100	3.0100	-4.444%	1	186	-97.010%
2025-06-18	2.9500	3.1500	2.9500	3.1500	-14.865%	3	187	-97.143%
2025-05-15	3.7000	3.7000	3.7000	3.7000	+10.778%	1	187	-97.568%
2025-05-13	3.5000	3.5000	3.3400	3.3400	+23.704%	11	187	-97.305%
2025-05-05	2.7000	2.7000	2.7000	2.7000	-19.162%	1	176	-96.667%
2025-04-30	3.5100	3.5100	3.1600	3.3400	-0.299%	3	175	-97.305%
2025-04-25	3.3500	3.3500	3.3500	3.3500	-5.634%	2	175	-97.313%
2025-04-24	3.5500	3.5500	3.2500	3.5500	+10.938%	4	174	-97.465%
2025-04-23	3.2000	3.2000	3.2000	3.2000	0.000%	1	171	-97.188%
2025-04-21	3.2000	3.2000	3.2000	3.2000	-1.840%	2	170	-97.188%
2025-04-15	3.2600	3.2600	3.2600	3.2600	-25.909%	1	170	-97.239%
2025-04-09	4.2400	4.4000	4.2400	4.4000	-7.563%	2	170	-97.955%
2025-04-07	4.0500	4.7600	4.0500	4.7600	+73.091%	22	168	-98.109%
2025-04-02	2.7700	2.7700	2.7500	2.7500	+4.563%	3	155	-96.727%
2025-04-01	2.6900	2.6900	2.6300	2.6300	+24.057%	4	155	-96.578%
2025-03-28	2.0700	2.1200	2.0500	2.1200	-1.852%	8	155	-95.755%
2025-03-26	2.1700	2.1700	2.1600	2.1600	+7.463%	4	158	-95.833%
2025-02-28	2.0100	2.0100	2.0100	2.0100	+8.649%	10	158	-95.522%
2025-02-20	1.8500	1.8500	1.8500	1.8500	-6.566%	1	163	-95.135%
2025-02-19	2.0000	2.0000	1.9800	1.9800	-10.000%	4	162	-95.455%
2025-02-11	2.2000	2.2000	2.2000	2.2000	-12.698%	3	166	-95.909%
2025-02-10	2.5000	2.5900	2.5000	2.5200	-4.545%	6	169	-96.429%
2025-02-05	2.6400	2.6400	2.6400	2.6400	-1.124%	1	165	-96.591%
2025-02-04	2.6900	2.7000	2.5900	2.6700	+5.118%	6	165	-96.629%
2025-01-31	2.5400	2.5400	2.5400	2.5400	-6.273%	2	170	-96.457%
2025-01-30	2.7100	2.7100	2.7100	2.7100	-4.577%	1	172	-96.679%
2025-01-29	2.7500	2.8400	2.7500	2.8400	+4.029%	3	172	-96.831%
2025-01-28	2.6500	2.7300	2.6500	2.7300	+1.487%	2	171	-96.703%
2025-01-27	2.7000	2.7000	2.6900	2.6900	-17.737%	2	173	-96.654%
2025-01-23	3.3200	3.3200	3.2600	3.2700	-8.914%	12	175	-97.248%
2025-01-22	3.8000	3.8000	3.5900	3.5900	+10.462%	3	173	-97.493%
2025-01-21	3.4000	3.4000	3.2500	3.2500	-24.065%	6	171	-97.231%
2025-01-13	4.2800	4.2800	4.2800	4.2800	+0.706%	2	171	-97.897%
2025-01-08	4.2500	4.2500	4.2500	4.2500	+7.595%	1	169	-97.882%
2025-01-02	3.8600	3.9500	3.8600	3.9500	-2.469%	4	169	-97.722%
2024-12-31	4.0500	4.0500	4.0500	4.0500	-3.800%	39	126	-97.778%
2024-12-30	4.2100	4.2100	4.2100	4.2100	+0.718%	1	126	-97.862%
2024-12-20	3.9800	4.1800	3.9800	4.1800	-2.791%	2	125	-97.847%
2024-12-19	3.9500	4.3000	3.9500	4.3000	+15.903%	3	123	-97.907%
2024-12-18	3.7100	3.7100	3.7100	3.7100	-2.368%	1	121	-97.574%
2024-12-17	3.8300	3.8300	3.8000	3.8000	-1.809%	2	120	-97.632%
2024-12-16	3.7000	3.8700	3.6800	3.8700	+13.824%	221	119	-97.674%
2024-12-06	3.4000	3.4000	3.2600	3.4000	+9.677%	6	45	-97.353%
2024-12-05	3.1000	3.1000	3.1000	3.1000	+1.307%	4	42	-97.097%
2024-12-04	2.8000	3.0600	2.8000	3.0600	+11.273%	4	38	-97.059%
2024-12-02	2.6000	2.7500	2.6000	2.7500	-5.172%	6	34	-96.727%
2024-11-19	2.9000	2.9000	2.9000	2.9000	+5.455%	1	28	-96.897%
2024-11-18	2.7500	2.7500	2.7500	2.7500	-9.836%	1	27	-96.727%
2024-11-14	3.0500	3.0500	3.0500	3.0500	+4.096%	1	26	-97.049%
2024-11-12	2.8000	2.9300	2.8000	2.9300	+6.545%	3	25	-96.928%
2024-11-11	2.7500	2.7500	2.7500	2.7500	+1.852%	1	22	-96.727%
2024-11-08	2.7000	2.7000	2.7000	2.7000	+3.846%	20	21	-96.667%
2024-11-07	2.6000	2.6000	2.6000	2.6000	-5.797%	1	11	-96.538%
2024-11-05	2.7600	2.7600	2.7600	2.7600	+8.235%	1	10	-96.739%
2024-10-30	2.5500	2.5500	2.5500	2.5500	+23.786%	1	9	-96.471%
2024-10-24	2.0600	2.0600	2.0600	2.0600	-9.251%	2	8	-95.631%
2024-10-21	2.2700	2.2700	2.2700	2.2700	-23.051%	3	6	-96.035%
2024-10-01	2.9500	2.9500	2.9500	2.9500	-3.279%	1	3	-96.949%
2024-09-30	3.0500	3.0500	3.0500	3.0500	0.000%	2	2	-97.049%